Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Micware Co., Ltd. Sponsored Adr

Mercato: NASDAQ - National

8
-2,44%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.008,00INV.625
21.58.038,01+0,12%200
21.58.038,02+0,25%100
21.56.378,0499+0,62%100
21.56.098,04+0,50%1.000
21.56.038,025+0,31%322
21.55.488,01+0,12%100
21.55.488,00INV.9.038
21.55.278,00INV.258
21.55.038,03+0,37%100
21.47.158,04+0,50%130
21.42.328,05+0,63%799
21.22.458,025+0,31%100
21.13.588,05+0,63%100
20.44.588,015+0,19%200
20.41.058,03+0,37%200
20.36.398,015+0,19%282
20.29.338,02+0,25%500
20.29.198,0168+0,21%100
20.24.548,02+0,25%100
20.03.458,01+0,12%100
20.03.228,02+0,25%400
20.02.168,0186+0,23%100
20.02.168,019+0,24%100
20.01.598,01+0,12%100
20.01.578,02+0,25%1.000
19.53.308,0005+0,01%124
19.43.318,0199+0,25%311
18.52.298,01+0,12%250
18.35.318,0001INV.100
OraValoreVar.%Volume
18.31.108,01+0,12%113
18.29.408,005+0,06%282
18.29.388,01+0,12%200
18.22.208,0061+0,08%100
18.13.008,0198+0,25%100
17.58.228,00INV.100
17.52.548,01+0,12%100
17.52.278,00INV.100
17.52.058,02+0,25%100
17.46.528,00INV.694
17.45.458,015+0,19%100
17.45.458,02+0,25%100
17.45.428,02+0,25%100
17.36.128,0001INV.560
17.27.538,00INV.549
17.24.228,01+0,12%850
17.18.308,02+0,25%100
17.17.178,02+0,25%100
17.17.178,03+0,37%100
17.17.168,03+0,37%100
17.16.038,01+0,12%200
17.16.038,02+0,25%200
17.11.188,02+0,25%400
16.57.188,0009+0,01%900
16.55.118,01+0,12%100
16.55.118,00INV.400
16.53.228,02+0,25%358
16.52.558,00INV.5.090
16.37.538,0006+0,01%225
16.25.528,00INV.128
OraValoreVar.%Volume
16.24.118,05+0,63%900
16.23.538,04+0,50%100
16.17.078,025+0,31%300
16.13.598,0016+0,02%100
16.05.388,00INV.150
16.03.148,01+0,12%200
16.00.278,005+0,06%200
16.00.268,00INV.8.700
15.59.528,0001INV.200
15.56.438,00INV.200
15.56.148,01+0,12%500
15.56.148,005+0,06%500
15.56.128,01+0,12%500
15.56.128,005+0,06%500
15.56.058,01+0,12%200
15.55.068,00INV.200
15.54.528,01+0,12%100
15.54.118,00INV.200
15.53.568,01+0,12%437
15.51.338,00INV.200
15.50.258,01+0,12%500
15.50.188,00INV.200
15.50.188,01+0,12%200
15.48.288,00INV.800
15.48.148,005+0,06%100
15.47.218,00INV.100
15.47.098,005+0,06%300
15.46.448,00INV.300
15.46.398,005+0,06%1.400
15.46.298,00INV.6.918
OraValoreVar.%Volume
15.46.217,97-0,38%1.100
15.46.218,00INV.70.136
15.46.197,97-0,38%1.100
15.46.198,00INV.16.811
15.46.197,97-0,38%1.031
15.46.198,00INV.17.600
15.46.098,005+0,06%1.700
15.45.598,01+0,12%300
15.45.598,005+0,06%300
15.45.578,00INV.1.100

(*) I dati sono limitati agli ultimi 100 contratti.

```