Milano 30-giu
0 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 +0,12%
Francoforte 30-giu
24.996 +1,50%

Micware Co., Ltd. Sponsored Adr

Mercato: NASDAQ - National

3,82
+7,00%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
21.59.413,82INV.519
21.59.413,78-1,05%100
21.59.413,775-1,18%300
21.59.413,81-0,26%100
21.59.413,74-2,09%100
21.59.413,73-2,36%100
21.59.033,72-2,62%133
21.58.283,775-1,18%100
21.58.273,72-2,62%200
21.57.373,77-1,31%500
21.57.173,71-2,88%100
21.57.123,77-1,31%100
21.56.333,77-1,31%100
21.56.333,71-2,88%100
21.54.443,71-2,88%100
21.51.533,70-3,14%100
21.51.463,7734-1,22%131
21.50.343,70-3,14%200
21.47.273,72-2,62%300
21.46.583,72-2,62%100
21.46.583,74-2,09%100
21.44.263,74-2,09%400
21.43.383,775-1,18%220
21.41.183,75-1,83%164
21.41.183,77-1,31%200
21.41.183,78-1,05%200
21.41.183,77-1,31%100
21.38.013,775-1,18%100
21.37.073,74-2,09%100
21.36.323,71-2,88%100
OraValoreVar.%Volume
21.35.483,78-1,05%100
21.35.483,775-1,18%100
21.35.483,78-1,05%100
21.34.193,775-1,18%100
21.34.173,765-1,44%200
21.34.153,689-3,43%200
21.32.513,675-3,80%100
21.32.513,685-3,53%155
21.32.513,68-3,66%100
21.32.423,77-1,31%100
21.32.423,76-1,57%100
21.30.463,76-1,57%100
21.30.073,84+0,52%200
21.30.073,76-1,57%300
21.30.073,85+0,79%1.942
21.30.003,78-1,05%200
21.23.343,785-0,92%100
21.23.233,73-2,36%100
21.20.223,785-0,92%100
21.20.223,79-0,79%3.091
21.18.463,785-0,92%400
21.14.093,78-1,05%100
21.10.053,85+0,79%620
21.08.173,82INV.100
21.06.433,85+0,79%200
21.06.033,82INV.129
20.55.343,84+0,52%158
20.54.393,805-0,39%200
20.54.263,78-1,05%200
20.54.263,80-0,52%100
OraValoreVar.%Volume
20.54.233,78-1,05%350
20.49.393,80-0,52%100
20.47.143,77-1,31%1.333
20.46.413,725-2,49%284
20.45.043,7462-1,93%151
20.44.523,77-1,31%100
20.43.363,725-2,49%177
20.42.263,77-1,31%100
20.41.273,725-2,49%200
20.41.263,77-1,31%167
20.41.253,7438-1,99%200
20.41.003,75-1,83%300
20.40.593,73-2,36%300
20.40.593,74-2,09%300
20.40.573,73-2,36%150
20.40.413,72-2,62%200
20.40.393,705-3,01%2.100
20.40.333,69-3,40%100
20.40.163,72-2,62%100
20.40.163,705-3,01%100
20.40.163,69-3,40%640
20.40.163,70-3,14%100
20.39.303,685-3,53%100
20.36.513,66-4,19%206
20.25.473,64-4,71%100
20.25.473,68-3,66%100
20.18.533,68-3,66%200
20.18.533,64-4,71%100
20.18.533,65-4,45%902
20.18.533,64-4,71%933
OraValoreVar.%Volume
20.13.533,585-6,15%220
20.13.243,6386-4,75%746
20.08.433,59-6,02%400
20.08.363,58-6,28%100
20.05.543,59-6,02%200
20.05.543,584-6,18%100
20.02.433,5192-7,87%100
19.52.493,555-6,94%100
19.52.353,57-6,54%1.100
19.52.343,56-6,81%200

(*) I dati sono limitati agli ultimi 100 contratti.

```