Milano 30-giu
0 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 +0,12%
Francoforte 30-giu
24.996 +1,50%

Micware Co., Ltd. Sponsored Adr

Mercato: NASDAQ - National

3,82
+7,00%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
21.59.413,82+7,00%519
21.59.413,78+5,88%100
21.59.413,775+5,74%300
21.59.413,81+6,72%100
21.59.413,74+4,76%100
21.59.413,73+4,48%100
21.59.033,72+4,20%133
21.58.283,775+5,74%100
21.58.273,72+4,20%200
21.57.373,77+5,60%500
21.57.173,71+3,92%100
21.57.123,77+5,60%100
21.56.333,77+5,60%100
21.56.333,71+3,92%100
21.54.443,71+3,92%100
21.51.533,70+3,64%100
21.51.463,7734+5,70%131
21.50.343,70+3,64%200
21.47.273,72+4,20%300
21.46.583,72+4,20%100
21.46.583,74+4,76%100
21.44.263,74+4,76%400
21.43.383,775+5,74%220
21.41.183,75+5,04%164
21.41.183,77+5,60%200
21.41.183,78+5,88%200
21.41.183,77+5,60%100
21.38.013,775+5,74%100
21.37.073,74+4,76%100
21.36.323,71+3,92%100
OraValoreVar.%Volume
21.35.483,78+5,88%100
21.35.483,775+5,74%100
21.35.483,78+5,88%100
21.34.193,775+5,74%100
21.34.173,765+5,46%200
21.34.153,689+3,33%200
21.32.513,675+2,94%100
21.32.513,685+3,22%155
21.32.513,68+3,08%100
21.32.423,77+5,60%100
21.32.423,76+5,32%100
21.30.463,76+5,32%100
21.30.073,84+7,56%200
21.30.073,76+5,32%300
21.30.073,85+7,84%1.942
21.30.003,78+5,88%200
21.23.343,785+6,02%100
21.23.233,73+4,48%100
21.20.223,785+6,02%100
21.20.223,79+6,16%3.091
21.18.463,785+6,02%400
21.14.093,78+5,88%100
21.10.053,85+7,84%620
21.08.173,82+7,00%100
21.06.433,85+7,84%200
21.06.033,82+7,00%129
20.55.343,84+7,56%158
20.54.393,805+6,58%200
20.54.263,78+5,88%200
20.54.263,80+6,44%100
OraValoreVar.%Volume
20.54.233,78+5,88%350
20.49.393,80+6,44%100
20.47.143,77+5,60%1.333
20.46.413,725+4,34%284
20.45.043,7462+4,94%151
20.44.523,77+5,60%100
20.43.363,725+4,34%177
20.42.263,77+5,60%100
20.41.273,725+4,34%200
20.41.263,77+5,60%167
20.41.253,7438+4,87%200
20.41.003,75+5,04%300
20.40.593,73+4,48%300
20.40.593,74+4,76%300
20.40.573,73+4,48%150
20.40.413,72+4,20%200
20.40.393,705+3,78%2.100
20.40.333,69+3,36%100
20.40.163,72+4,20%100
20.40.163,705+3,78%100
20.40.163,69+3,36%640
20.40.163,70+3,64%100
20.39.303,685+3,22%100
20.36.513,66+2,52%206
20.25.473,64+1,96%100
20.25.473,68+3,08%100
20.18.533,68+3,08%200
20.18.533,64+1,96%100
20.18.533,65+2,24%902
20.18.533,64+1,96%933
OraValoreVar.%Volume
20.13.533,585+0,42%220
20.13.243,6386+1,92%746
20.08.433,59+0,56%400
20.08.363,58+0,28%100
20.05.543,59+0,56%200
20.05.543,584+0,39%100
20.02.433,5192-1,42%100
19.52.493,555-0,42%100
19.52.353,57INV.1.100
19.52.343,56-0,28%200

(*) I dati sono limitati agli ultimi 100 contratti.

```