Milano 12:45
52.172 +1,22%
Nasdaq 18-set
0 0,00%
Dow Jones 18-set
51.683 -0,18%
Londra 12:45
10.757 +0,92%
Francoforte 12:45
25.587 +1,12%

Micware Co., Ltd. Sponsored Adr

Mercato: NASDAQ - National

1,87
-3,11%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
22.00.001,87INV.967
21.59.551,895+1,34%100
21.59.291,87INV.100
21.59.141,86-0,53%100
21.58.251,87INV.100
21.56.031,86-0,53%100
21.54.201,88+0,53%100
21.54.191,89+1,07%300
21.53.061,90+1,60%1.052
21.53.061,88+0,53%100
21.44.531,88+0,53%100
21.44.501,89+1,07%100
21.37.291,86-0,53%100
21.30.321,88+0,53%100
21.25.311,89+1,07%100
21.20.441,88+0,53%100
21.19.401,8802+0,55%105
21.12.531,88+0,53%100
21.12.301,90+1,60%100
21.05.141,88+0,53%400
21.05.141,91+2,14%600
21.05.021,89+1,07%100
21.04.161,90+1,60%100
21.04.161,88+0,53%200
20.59.021,9279+3,10%270
20.53.421,88+0,53%100
20.50.411,90+1,60%100
20.45.491,89+1,07%200
20.42.481,90+1,60%100
20.42.341,9316+3,29%140
OraValoreVar.%Volume
20.37.371,91+2,14%100
20.29.211,93+3,21%100
20.24.021,94+3,74%200
20.23.401,91+2,14%100
20.21.391,9145+2,38%500
20.18.441,911+2,19%1.000
20.17.581,95+4,28%115
20.17.581,94+3,74%100
20.16.471,911+2,19%1.000
20.05.341,94+3,74%549
19.59.001,9373+3,60%100
19.56.461,92+2,67%100
19.38.271,93+3,21%1.446
19.35.581,91+2,14%100
19.33.101,90+1,60%1.500
19.31.481,91+2,14%100
19.30.461,87INV.100
19.28.571,88+0,53%100
19.15.561,90+1,60%100
19.04.411,88+0,53%600
19.04.411,87INV.1.400
19.01.301,89+1,07%200
18.50.491,88+0,53%100
18.45.101,90+1,60%100
18.33.591,89+1,07%100
18.27.571,90+1,60%100
18.23.291,89+1,07%100
18.22.281,87INV.1.000
18.20.461,86-0,53%1.000
18.20.461,861-0,48%100
OraValoreVar.%Volume
18.14.171,86-0,53%1.000
18.13.181,89+1,07%1.000
18.02.071,93+3,21%138
18.02.071,90+1,60%100
18.00.471,87INV.1.000
17.54.121,88+0,53%100
17.44.351,90+1,60%200
17.44.351,88+0,53%100
17.39.311,92+2,67%100
17.38.391,8816+0,62%100
17.22.441,93+3,21%199
17.22.441,92+2,67%200
17.22.441,905+1,87%100
17.14.211,88+0,53%100
17.09.201,89+1,07%100
16.57.171,90+1,60%2.300
16.57.161,87INV.1.269
16.57.161,88+0,53%100
16.57.161,87INV.9.200
16.57.151,8699-0,01%1.000
16.55.011,86-0,53%100
16.54.241,87INV.400
16.53.311,86-0,53%100
16.49.251,89+1,07%100
16.49.251,875+0,27%300
16.45.321,86-0,53%100
16.38.131,87INV.100
16.29.491,89+1,07%100
16.29.341,88+0,53%100
16.22.021,8793+0,50%133
OraValoreVar.%Volume
16.20.001,88+0,53%210
16.11.041,87INV.400
16.08.551,88+0,53%100
15.46.141,89+1,07%100
15.44.241,895+1,34%100
15.41.591,905+1,87%180
15.37.321,88+0,53%1.800
15.37.231,9184+2,59%275
15.35.591,89+1,07%3.000
15.35.591,90+1,60%100

(*) I dati sono limitati agli ultimi 100 contratti.

```