Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Midcap Financial Investment Corporation 8 % Notes

Mercato: NASDAQ - National

25,464
+0,45%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.44.1525,4644INV.150
21.44.1525,4693+0,02%100
21.31.1725,46-0,02%141
21.30.3725,464INV.200
21.29.2425,46-0,02%900
20.29.2725,4498-0,06%200
19.53.2025,4502-0,06%100
19.53.0925,45-0,06%100
19.52.4825,46-0,02%400
19.52.3225,4593-0,02%100
19.52.2525,46-0,02%100
19.52.2125,458-0,03%200
19.34.2025,465INV.1.000
19.22.2325,47+0,02%100
19.20.1025,4666+0,01%400
19.20.1025,47+0,02%500
19.20.0525,465INV.200
19.01.3225,4699+0,02%169
18.31.3925,45-0,06%3.000
18.31.3925,46-0,02%100
18.31.3925,45-0,06%300
17.32.3025,46-0,02%100
17.32.3025,445-0,08%300
17.32.3025,46-0,02%600
17.27.2225,45-0,06%100
17.27.2225,4599-0,02%600
17.27.2225,46-0,02%1.400
17.26.3825,45-0,06%100
17.23.3525,46-0,02%100
17.12.5025,455-0,04%100
OraValoreVar.%Volume
17.12.4125,45-0,06%100
17.07.5425,459-0,02%100
17.07.3625,45-0,06%898
17.07.3625,4502-0,06%100
17.07.3625,4502-0,06%898
16.54.1525,45-0,06%1.823
16.41.1125,4499-0,06%100
16.41.1125,45-0,06%100
16.29.4425,4414-0,09%900
16.29.4425,445-0,08%200
16.29.4425,44-0,10%600
16.25.1225,4499-0,06%590
16.17.4525,45-0,06%600
16.13.3725,4499-0,06%100
15.59.2025,45-0,06%600
15.58.5825,445-0,08%400
15.58.0425,45-0,06%100
15.51.5925,445-0,08%200
15.50.4625,45-0,06%200
15.48.2125,4465-0,07%200
15.42.5325,4401-0,10%100
15.39.1725,45-0,06%100
15.35.2425,46-0,02%100
15.35.2425,449-0,06%604
15.35.2425,449-0,06%100
15.31.0725,43-0,14%700
15.30.0225,44-0,10%1.164
15.30.0025,45-0,06%1.301
18.53.2225,35-0,45%100

(*) I dati sono limitati agli ultimi 100 contratti.

```