Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Middlefield Banc

Mercato: NASDAQ - National

34,9
+2,65%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.58.5534,90INV.200
21.58.0534,85-0,14%100
21.57.1535,03+0,37%100
21.55.0234,99+0,26%100
21.30.4035,00+0,29%100
21.24.1834,99+0,26%100
20.56.3434,88-0,06%100
20.51.3234,74-0,46%100
20.47.3034,68-0,63%100
19.40.3134,72-0,52%192
19.37.2834,74-0,46%400
19.34.2834,75-0,43%100
19.34.2734,74-0,46%193
19.34.2734,76-0,40%100
19.34.2734,755-0,42%100
19.34.2734,76-0,40%100
19.28.2634,88-0,06%100
19.28.2634,85-0,14%192
19.28.2634,88-0,06%100
19.28.2634,91+0,03%100
19.18.4134,87-0,09%445
19.18.3634,95+0,14%200
19.18.3634,955+0,16%345
19.18.3534,90INV.199
19.18.3534,95+0,14%200
19.17.4234,928+0,08%545
19.17.3934,94+0,11%200
19.17.3935,00+0,29%299
19.12.1434,96+0,17%100
18.16.1234,77-0,37%100
OraValoreVar.%Volume
18.10.1334,80-0,29%100
18.10.1034,79-0,32%100
18.07.5834,80-0,29%100
18.06.3634,70-0,57%2.200
18.06.3434,69-0,60%100
18.06.3434,77-0,37%100
18.06.3434,72-0,52%192
18.06.3434,73-0,49%100
17.55.3634,72-0,52%200
17.55.3334,71-0,54%100
17.53.5434,70-0,57%800
17.53.0334,69-0,60%100
17.53.0034,70-0,57%200
17.42.1434,69-0,60%100
17.33.3634,70-0,57%200
17.22.1834,68-0,63%192
17.22.1134,65-0,72%193
17.22.0334,68-0,63%255
17.16.2734,70-0,57%300
17.16.2334,69-0,60%100
17.16.1634,68-0,63%174
17.13.5334,70-0,57%200
17.13.5034,68-0,63%105
17.13.5034,71-0,54%100
17.11.1434,76-0,40%182
17.00.3734,80-0,29%100
16.40.2834,69-0,60%100
16.35.1234,80-0,29%200
16.35.0534,83-0,20%101
16.35.0534,84-0,17%201
OraValoreVar.%Volume
16.17.3634,53-1,06%293
16.17.3634,60-0,86%192
16.17.3534,60-0,86%193
16.17.3534,61-0,83%100
16.17.3534,50-1,15%100
16.17.3434,66-0,69%300
16.17.3234,61-0,83%231
16.17.3234,68-0,63%192
16.16.5534,76-0,40%193
16.16.4234,52-1,09%100
16.14.1234,50-1,15%1.000
16.13.2134,49-1,17%100
16.11.5034,50-1,15%200
16.11.2834,49-1,17%108
16.09.0634,50-1,15%100
16.09.0034,53-1,06%100
16.09.0034,55-1,00%300
16.09.0034,56-0,97%100
16.05.0834,40-1,43%400
16.04.5734,39-1,46%100
15.59.3234,40-1,43%100
15.59.3134,39-1,46%100
15.57.1034,40-1,43%100
15.55.1134,33-1,63%100
15.55.1134,37-1,52%100
15.55.1134,33-1,63%100
15.51.5934,40-1,43%300
15.51.3734,39-1,46%100
15.46.4934,32-1,66%100
15.44.1834,40-1,43%400
OraValoreVar.%Volume
15.44.1834,37-1,52%100
15.39.0134,37-1,52%100
15.38.0434,35-1,58%100
15.38.0434,40-1,43%200
15.38.0434,53-1,06%100
15.38.0434,54-1,03%100
15.38.0434,61-0,83%100
15.38.0434,50-1,15%100
15.38.0434,41-1,40%200
15.38.0434,505-1,13%200

(*) I dati sono limitati agli ultimi 100 contratti.

```