Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Midwestone Financial

Mercato: NASDAQ - National

48,22
+1,41%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5048,22+0,08%366
21.59.4848,21+0,06%100
21.59.4648,205+0,05%100
21.59.4148,21+0,06%535
21.59.3948,19+0,02%100
21.59.3248,20+0,04%200
21.58.4348,17-0,02%100
21.58.4348,18INV.100
21.58.2548,20+0,04%200
21.58.0948,21+0,06%100
21.58.0648,20+0,04%200
21.57.3248,22+0,08%471
21.57.0848,20+0,04%300
21.57.0448,19+0,02%100
21.57.0248,195+0,03%100
21.57.0148,20+0,04%560
21.56.5948,22+0,08%100
21.56.3548,20+0,04%356
21.55.1548,25+0,15%1.600
21.55.1148,23+0,10%746
21.54.5048,24+0,12%100
21.54.2748,215+0,07%100
21.54.0148,23+0,10%155
21.53.1848,1813INV.103
21.52.5048,22+0,08%425
21.52.5048,235+0,11%100
21.52.4648,235+0,11%100
21.52.1848,23+0,10%306
21.52.1848,25+0,15%100
21.52.0448,25+0,15%900
OraValoreVar.%Volume
21.52.0148,24+0,12%170
21.52.0148,25+0,15%830
21.52.0148,235+0,11%100
21.51.5948,24+0,12%100
21.51.5948,22+0,08%393
21.49.2048,16-0,04%200
21.48.1448,18INV.466
21.47.3448,20+0,04%200
21.46.3948,14-0,08%200
21.39.4948,105-0,16%100
21.39.4948,06-0,25%100
21.39.4848,03-0,31%100
21.39.4648,015-0,34%100
21.39.4648,05-0,27%200
21.39.4648,04-0,29%100
21.37.1047,97-0,44%100
21.35.4247,96-0,46%200
21.32.4748,005-0,36%165
21.30.1647,98-0,42%100
21.30.0847,99-0,39%100
21.29.5048,015-0,34%155
21.29.4047,98-0,42%104
21.29.4047,99-0,39%100
21.29.3748,00-0,37%200
21.29.2048,00-0,37%500
21.29.2047,99-0,39%416
21.24.3347,945-0,49%100
21.12.2147,994-0,39%100
21.11.4647,945-0,49%100
21.03.1747,975-0,43%207
OraValoreVar.%Volume
21.03.1047,97-0,44%100
21.03.0947,93-0,52%223
21.03.0947,90-0,58%400
20.58.5147,85-0,68%100
20.56.4147,81-0,77%100
20.52.2647,91-0,56%100
20.37.5047,865-0,65%100
20.36.5347,87-0,64%100
20.32.5847,905-0,57%100
20.31.3547,88-0,62%200
20.23.1747,945-0,49%100
20.20.3847,94-0,50%200
20.20.3747,91-0,56%600
20.20.3747,93-0,52%100
20.20.0547,935-0,51%100
20.16.4547,995-0,38%100
20.16.4548,0134-0,35%100
20.09.4448,04-0,29%100
20.08.5848,025-0,32%240
20.06.4848,02-0,33%100
19.58.5047,945-0,49%100
19.46.4348,085-0,20%100
19.45.3748,13-0,10%100
19.45.3748,14-0,08%100
19.45.3748,13-0,10%100
19.45.3748,14-0,08%100
19.45.3748,08-0,21%100
19.43.1348,165-0,03%100
19.39.0748,12-0,12%123
19.31.4148,105-0,16%100
OraValoreVar.%Volume
19.28.1448,1025-0,16%100
19.26.0448,12-0,12%100
19.19.0448,16-0,04%100
19.13.1048,17-0,02%100
19.11.4448,19+0,02%100
19.09.4648,22+0,08%100
19.09.1448,20+0,04%300
19.06.3848,23+0,10%100
19.06.3848,215+0,07%100
19.05.0848,205+0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```