Midwestone Financial

Mercato: NASDAQ - National

-4,72%

valuta in USD

Ultimo aggiornamento: 26/04/2024 18.26
Dati differiti di 15 minuti.

Dati intraday del 26/04/2024

Ora	Valore	Var.%	Volume	Controvalore
18.26.52	20	-4,72	451	9.020
18.26.52	19,99	-4,76	100	1.999
18.15.30	20,1387	-4,06	200	4.028
18.10.39	20,18	-3,86	100	2.018
17.51.59	20,0501	-4,48	100	2.005
17.12.23	20,27	-3,43	653	13.236
17.12.18	20,21	-3,72	100	2.021
17.12.18	20,2	-3,76	200	4.040
17.08.49	20,16	-3,95	100	2.016
17.08.49	20,15	-4,00	4.950	99.743
17.00.14	20,24	-3,57	100	2.024
17.00.11	20,27	-3,43	265	5.372
17.00.11	20,25	-3,53	100	2.025
16.52.56	20,31	-3,24	100	2.031
16.52.23	20,43	-2,67	100	2.043
16.34.18	20,7	-1,38	200	4.140
16.22.46	20,64	-1,67	100	2.064
16.22.46	20,65	-1,62	464	9.582
16.22.43	20,65	-1,62	100	2.065
16.21.17	20,7369	-1,21	400	8.295
16.13.48	21,0499	+0,29	178	3.747
15.50.36	20,85	-0,67	100	2.085
15.46.17	21,04	+0,24	200	4.208
15.46.17	20,93	-0,29	100	2.093
15.43.03	20,874	-0,55	100	2.087
15.43.03	20,94	-0,24	484	10.135
15.43.03	20,93	-0,29	200	4.186
15.42.29	20,6668	-1,54	5.000	103.334
15.37.46	20,6	-1,86	100	2.060
15.37.45	20,5	-2,33	5.000	102.500

```