Midwich

ISIN: GB00BYSXWW41 - Mercato: LSE - Domestic

1,61

-1,35%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.52	1,61	-1,35%	232	373,52
17.24.52	1,60	-1,96%	1.755	2.808,00
17.04.37	1,598	-2,08%	225	359,55
16.56.00	1,584	-2,94%	614	972,58
16.50.10	1,574	-3,55%	245	385,63
16.49.45	1,582	-3,06%	524	828,97
16.49.45	1,584	-2,94%	562	890,21
16.49.29	1,586	-2,82%	2.447	3.880,94
16.02.26	1,598	-2,08%	2.120	3.387,76
16.02.26	1,60	-1,96%	2.880	4.608,00
15.54.11	1,592	-2,45%	1.414	2.251,09
15.53.54	1,598	-2,08%	228	364,34
15.53.54	1,60	-1,96%	229	366,40
15.53.54	1,602	-1,84%	228	365,26
15.34.28	1,61	-1,35%	6.827	10.991,47
15.17.08	1,60	-1,96%	18.866	30.185,60
14.11.21	1,572	-3,68%	651	1.023,37
13.11.20	1,60	-1,96%	605	968,00
11.44.09	1,58	-3,19%	2.841	4.488,78
11.44.09	1,578	-3,31%	877	1.383,91
11.43.40	1,568	-3,92%	1.466	2.298,69
11.43.30	1,576	-3,43%	314	494,86
11.43.30	1,578	-3,31%	830	1.309,74
11.28.59	1,60	-1,96%	15.583	24.932,80
9.39.05	1,578	-3,31%	1.789	2.823,04
9.39.05	1,60	-1,96%	33.507	53.611,20
9.39.05	1,602	-1,84%	910	1.457,82
9.39.05	1,58	-3,19%	2.308	3.646,64
9.32.00	1,60	-1,96%	21.712	34.739,20
9.32.00	1,604	-1,72%	288	461,95

Ora	Valore	Var.%	Volume	Controvalore
9.32.00	1,606	-1,59%	1.500	2.409,00
9.32.00	1,614	-1,10%	1.500	2.421,00
9.25.47	1,616	-0,98%	289	467,02
9.10.18	1,622	-0,61%	660	1.070,52
9.10.18	1,62	-0,74%	21.566	34.936,92
9.00.12	1,64	+0,49%	7.424	12.175,36
9.00.12	1,63	-0,12%	1.311	2.136,93
17.40.21	1,632	INV.	970	1.583,04

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide