Milano 17:35
53.699 -0,01%
Nasdaq 18:12
29.763 +0,81%
Dow Jones 18:12
53.820 +0,05%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Mikron

ISIN: CH0003390066 - Mercato: Swiss Exchange

16,65
-0,89%

valuta in CHF

Ultimo aggiornamento: 12/08/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
17.30.2616,65-0,89%1.139
17.17.0316,80INV.7
17.11.2816,85+0,30%4
16.49.5816,80INV.20
16.49.5816,75-0,30%42
16.40.4916,70-0,60%106
16.40.2416,75-0,30%7
15.58.3516,80INV.7
14.58.2216,85+0,30%26
14.48.5816,90+0,60%10
14.48.5816,95+0,89%66
14.48.5816,90+0,60%144
14.48.5816,85+0,30%10
14.28.2216,80INV.10
14.08.5016,75-0,30%10
14.02.3316,80INV.36
14.02.2316,75-0,30%14
14.02.2016,70-0,60%140
12.07.5016,75-0,30%7
10.59.5316,80INV.23
10.57.2916,85+0,30%13
10.57.2616,90+0,60%10
10.57.1016,85+0,30%235
10.56.5216,90+0,60%384
10.56.5216,85+0,30%96
9.55.5116,80INV.25
9.01.5116,85+0,30%60
17.31.3716,80INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```