Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Mikron

ISIN: CH0003390066 - Mercato: Swiss Exchange

19,9
-3,86%

valuta in CHF

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.31.1219,90-3,86%1.770
17.15.5219,72-4,73%10
17.15.5219,68-4,93%262
17.12.5219,64-5,12%695
17.11.3119,66-5,02%10
17.06.2219,74-4,64%10
17.05.4519,82-4,25%2
17.05.4419,76-4,54%68
17.05.4419,82-4,25%64
16.19.1119,90-3,86%12
16.10.4619,98-3,48%9
15.54.4620,00-3,38%21
15.51.4219,96-3,57%65
15.28.3220,05-3,14%93
15.16.3020,10-2,90%10
15.14.0520,00-3,38%1.000
15.13.5019,98-3,48%240
15.13.4920,00-3,38%200
15.13.4920,05-3,14%107
15.13.4920,20-2,42%10
15.13.2320,30-1,93%716
15.13.2320,00-3,38%2.042
15.13.2320,05-3,14%879
15.13.2320,10-2,90%150
15.12.1020,20-2,42%303
15.11.5620,35-1,69%68
15.11.5620,30-1,93%1.238
15.07.1920,40-1,45%64
15.04.3820,30-1,93%147
15.04.3820,35-1,69%182
OraValoreVar.%Volume
15.04.3820,35-1,69%10
14.26.0020,40-1,45%1.441
14.25.4020,55-0,72%276
14.24.5920,50-0,97%10
14.24.5720,40-1,45%343
14.24.5720,45-1,21%115
14.24.1620,50-0,97%91
14.23.1720,60-0,48%240
12.15.5420,50-0,97%100
12.15.5020,45-1,21%100
12.15.5020,50-0,97%3.338
12.15.5020,55-0,72%200
12.15.5020,60-0,48%271
12.15.5020,65-0,24%463
12.13.1420,75+0,24%248
12.13.1420,90+0,97%10
9.55.4721,00+1,45%71
9.54.5821,05+1,69%100
9.40.1121,10+1,93%1.098
9.15.0820,95+1,21%16
9.15.0821,00+1,45%10
9.15.0620,90+0,97%105
9.15.0620,75+0,24%10
9.10.4920,65-0,24%523
17.31.3120,70INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```