Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Mikron

ISIN: CH0003390066 - Mercato: Swiss Exchange

16
-2,56%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.30.4516,00-2,56%5.012
17.09.2916,10-1,95%71
16.48.2016,20-1,34%48
16.46.2016,16-1,58%98
16.46.2016,18-1,46%1
16.44.2316,14-1,71%49
16.35.3316,10-1,95%10
16.31.4216,16-1,58%24
16.20.3016,18-1,46%32
16.16.5516,20-1,34%24
16.13.0616,22-1,22%26
15.59.3016,24-1,10%500
15.50.5216,26-0,97%51
15.49.2816,28-0,85%10
15.09.0216,38-0,24%1
15.01.1416,36-0,37%29
15.01.1416,26-0,97%70
14.58.0016,34-0,49%51
14.54.1216,32-0,61%150
14.54.1216,22-1,22%60
13.49.2116,14-1,71%64
13.30.3216,24-1,10%10
13.30.3016,14-1,71%10
13.30.3016,04-2,31%5
13.30.2816,14-1,71%88
12.29.3316,04-2,31%5
11.35.4416,24-1,10%150
11.35.4416,20-1,34%53
11.35.4416,18-1,46%1
11.35.4416,16-1,58%2
OraValoreVar.%Volume
11.35.4416,14-1,71%126
11.35.4416,12-1,83%20
11.35.4416,10-1,95%10
11.35.4416,08-2,07%92
11.35.4416,26-0,97%46
11.33.0416,00-2,56%20
11.33.0315,98-2,68%163
11.33.0215,88-3,29%5
11.31.3615,90-3,17%300
11.12.2216,00-2,56%10
10.50.3616,10-1,95%1
10.44.3516,20-1,34%10
10.41.0216,30-0,73%202
10.41.0016,32-0,61%36
9.42.4116,40-0,12%52
9.42.4116,42INV.10
9.28.2516,52+0,61%6
17.31.2816,42INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```