Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Mind C.T.I. Ltd

ISIN: IL0010851827 - Mercato: NASDAQ - National

0,99
-1,98%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00,99INV.341
21.59.41,9901+0,01%100
21.52.24,9947+0,47%5.000
21.52.24,994+0,40%283
21.52.05,9942+0,42%255
21.52.04,998+0,81%200
21.04.44,9941+0,41%100
21.04.44,997+0,71%320
20.43.53,997+0,71%100
20.16.41,9997+0,98%100
20.14.50,9997+0,98%138
20.14.501,00+1,01%1.985
20.14.50,997+0,71%480
20.14.501,00+1,01%962
20.13.18,994+0,40%400
20.02.13,9913+0,13%175
19.39.59,9956+0,57%320
19.37.28,9911+0,11%2.100
18.54.20,995+0,51%250
18.45.26,9951+0,52%1.274
18.43.38,995+0,51%100
18.41.12,994+0,40%2.006
18.33.53,9989+0,90%100
18.33.491,00+1,01%170
18.33.49,9951+0,52%330
18.27.31,995+0,51%100
18.27.311,00+1,01%1.235
18.24.031,0017+1,18%1.509
18.09.481,0092+1,94%250
18.08.131,0001+1,02%500
OraValoreVar.%Volume
18.07.591,005+1,52%500
18.07.431,00+1,01%100
18.07.421,0001+1,02%500
18.07.291,004+1,41%500
18.02.011,005+1,52%300
17.59.431,00+1,01%100
17.59.421,005+1,52%795
17.59.421,01+2,02%1.300
17.45.041,0101+2,03%300
17.44.511,02+3,03%700
17.42.271,01+2,02%200
17.29.211,0017+1,18%100
17.17.081,02+3,03%500
17.16.441,0001+1,02%500
17.06.041,02+3,03%300
17.05.481,01+2,02%100
17.05.481,02+3,03%510
17.05.481,0101+2,03%100
16.38.251,025+3,54%800
16.33.271,02+3,03%500
16.33.121,025+3,54%700
16.25.361,02+3,03%121
16.25.22,996+0,61%1.000
16.20.29,99INV.200
16.20.29,99INV.735
16.20.29,9902+0,02%175
16.20.291,00+1,01%200
16.20.291,01+2,02%960
16.20.291,00+1,01%3.503
16.20.291,01+2,02%1.512
OraValoreVar.%Volume
16.20.291,0101+2,03%1.000
16.20.291,01+2,02%2.020
16.20.291,02+3,03%167
16.20.291,03+4,04%4.400
16.20.29,99INV.200
15.42.221,04+5,05%100
15.30.191,03+4,04%200
22.00.001,01+2,02%367

(*) I dati sono limitati agli ultimi 100 contratti.

```