Dati intraday del 29/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.26.38 | 9,08 | +6,57 | 100 | 908 |
| 18.26.37 | 9,06 | +6,34 | 110 | 997 |
| 18.26.24 | 9,11 | +6,92 | 300 | 2.733 |
| 18.26.24 | 9,1 | +6,81 | 525 | 4.778 |
| 18.26.24 | 9,08 | +6,57 | 100 | 908 |
| 18.26.24 | 9,1 | +6,81 | 4.823 | 43.889 |
| 18.26.01 | 9,06 | +6,34 | 4.721 | 42.772 |
| 18.25.52 | 9,059 | +6,33 | 3.000 | 27.177 |
| 18.25.52 | 9,05 | +6,22 | 108 | 977 |
| 18.25.52 | 9,02 | +5,87 | 500 | 4.510 |
| 18.25.52 | 9,05 | +6,22 | 100 | 905 |
| 18.25.52 | 9,02 | +5,87 | 463 | 4.176 |
| 18.25.52 | 9,04 | +6,10 | 300 | 2.712 |
| 18.25.52 | 9,03 | +5,99 | 722 | 6.520 |
| 18.25.52 | 9,029 | +5,97 | 2.200 | 19.864 |
| 18.25.37 | 9,02 | +5,87 | 236 | 2.129 |
| 18.24.44 | 9,0103 | +5,75 | 200 | 1.802 |
| 18.23.08 | 9,01 | +5,75 | 100 | 901 |
| 18.22.31 | 9,01 | +5,75 | 2.829 | 25.489 |
| 18.22.31 | 9,02 | +5,87 | 400 | 3.608 |
| 18.22.31 | 9,0103 | +5,75 | 1.634 | 14.723 |
| 18.21.55 | 9,01 | +5,75 | 600 | 5.406 |
| 18.21.55 | 9,02 | +5,87 | 670 | 6.043 |
| 18.20.12 | 9,05 | +6,22 | 100 | 905 |
| 18.19.23 | 9,065 | +6,40 | 2.782 | 25.219 |
| 18.19.10 | 9,05 | +6,22 | 126 | 1.140 |
| 18.18.29 | 9,0526 | +6,25 | 1.000 | 9.053 |
| 18.15.26 | 9,05 | +6,22 | 100 | 905 |
| 18.14.31 | 9,0861 | +6,64 | 1.100 | 9.995 |
| 18.13.56 | 9,07 | +6,46 | 568 | 5.152 |