Mind Medicine

ISIN: CA60255C8850 - Mercato: NASDAQ - National

12,43

+4,10%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	12,43	INV.	82.558	1.026.195,94
21.59.57	12,44	+0,08%	100	1.244,00
21.59.52	12,43	INV.	400	4.972,00
21.59.50	12,41	-0,16%	374	4.641,34
21.59.46	12,42	-0,08%	550	6.831,00
21.59.30	12,41	-0,16%	100	1.241,00
21.59.28	12,405	-0,20%	250	3.101,25
21.59.28	12,40	-0,24%	100	1.240,00
21.59.22	12,405	-0,20%	100	1.240,50
21.59.19	12,40	-0,24%	1.197	14.842,80
21.59.19	12,395	-0,28%	100	1.239,50
21.59.18	12,39	-0,32%	822	10.184,58
21.59.14	12,385	-0,36%	100	1.238,50
21.59.13	12,38	-0,40%	575	7.118,50
21.59.13	12,39	-0,32%	200	2.478,00
21.59.11	12,399	-0,25%	100	1.239,90
21.59.11	12,38	-0,40%	2.484	30.751,92
21.59.11	12,39	-0,32%	100	1.239,00
21.59.04	12,35	-0,64%	1.121	13.844,35
21.58.53	12,36	-0,56%	100	1.236,00
21.58.53	12,365	-0,52%	100	1.236,50
21.58.53	12,36	-0,56%	1.500	18.540,00
21.58.53	12,375	-0,44%	1.700	21.037,50
21.58.53	12,37	-0,48%	700	8.659,00
21.58.53	12,375	-0,44%	100	1.237,50
21.58.53	12,37	-0,48%	1.467	18.146,79
21.58.53	12,375	-0,44%	669	8.278,88
21.58.53	12,37	-0,48%	338	4.181,06
21.58.53	12,375	-0,44%	522	6.459,75
21.58.53	12,38	-0,40%	500	6.190,00

Ora	Valore	Var.%	Volume	Controvalore
21.58.53	12,375	-0,44%	100	1.237,50
21.58.53	12,38	-0,40%	200	2.476,00
21.58.53	12,375	-0,44%	1.833	22.683,38
21.58.53	12,38	-0,40%	133	1.646,54
21.58.53	12,375	-0,44%	300	3.712,50
21.58.53	12,38	-0,40%	100	1.238,00
21.58.53	12,375	-0,44%	100	1.237,50
21.58.53	12,38	-0,40%	1.536	19.015,68
21.58.31	12,375	-0,44%	400	4.950,00
21.58.31	12,38	-0,40%	100	1.238,00
21.58.31	12,375	-0,44%	157	1.942,88
21.58.23	12,38	-0,40%	680	8.418,40
21.58.23	12,39	-0,32%	1.225	15.177,75
21.58.20	12,395	-0,28%	710	8.800,45
21.58.14	12,395	-0,28%	200	2.479,00
21.58.14	12,39	-0,32%	800	9.912,00
21.58.01	12,40	-0,24%	227	2.814,80
21.58.01	12,405	-0,20%	100	1.240,50
21.58.01	12,39	-0,32%	600	7.434,00
21.57.58	12,388	-0,34%	200	2.477,60
21.57.38	12,39	-0,32%	100	1.239,00
21.57.37	12,38	-0,40%	1.501	18.582,38
21.57.22	12,37	-0,48%	1.750	21.647,50
21.57.21	12,38	-0,40%	902	11.166,76
21.57.08	12,37	-0,48%	110	1.360,70
21.56.56	12,36	-0,56%	1.588	19.627,68
21.56.56	12,3601	-0,56%	300	3.708,03
21.56.50	12,365	-0,52%	100	1.236,50
21.56.50	12,36	-0,56%	255	3.151,80
21.56.50	12,35	-0,64%	2.750	33.962,50

Ora	Valore	Var.%	Volume	Controvalore
21.56.50	12,36	-0,56%	200	2.472,00
21.56.50	12,35	-0,64%	3.800	46.930,00
21.56.50	12,36	-0,56%	1.217	15.042,12
21.56.49	12,365	-0,52%	545	6.738,93
21.56.49	12,36	-0,56%	231	2.855,16
21.56.49	12,365	-0,52%	350	4.327,75
21.56.49	12,37	-0,48%	481	5.949,97
21.56.49	12,365	-0,52%	1.328	16.420,72
21.56.49	12,37	-0,48%	574	7.100,38
21.56.49	12,36	-0,56%	2.084	25.758,24
21.56.49	12,365	-0,52%	100	1.236,50
21.56.49	12,36	-0,56%	1.100	13.596,00
21.56.49	12,365	-0,52%	400	4.946,00
21.56.49	12,36	-0,56%	4.075	50.367,00
21.56.40	12,365	-0,52%	443	5.477,70
21.56.32	12,37	-0,48%	318	3.933,66
21.56.32	12,375	-0,44%	350	4.331,25
21.56.19	12,38	-0,40%	3.613	44.728,94
21.56.16	12,3876	-0,34%	1.057	13.093,69
21.56.14	12,39	-0,32%	100	1.239,00
21.56.14	12,40	-0,24%	1.500	18.600,00
21.56.12	12,405	-0,20%	200	2.481,00
21.56.12	12,40	-0,24%	200	2.480,00
21.56.12	12,41	-0,16%	218	2.705,38
21.56.12	12,405	-0,20%	600	7.443,00
21.56.12	12,41	-0,16%	144	1.787,04
21.56.12	12,405	-0,20%	213	2.642,27
21.56.12	12,40	-0,24%	200	2.480,00
21.56.12	12,41	-0,16%	2.900	35.989,00
21.55.53	12,415	-0,12%	102	1.266,33

Ora	Valore	Var.%	Volume	Controvalore
21.55.33	12,42	-0,08%	292	3.626,64
21.55.33	12,425	-0,04%	100	1.242,50
21.55.33	12,42	-0,08%	1.005	12.482,10
21.55.33	12,411	-0,15%	100	1.241,10
21.55.32	12,425	-0,04%	134	1.664,95
21.55.13	12,43	INV.	500	6.215,00
21.55.12	12,435	+0,04%	345	4.290,08
21.55.00	12,449	+0,15%	100	1.244,90
21.55.00	12,46	+0,24%	200	2.492,00
21.55.00	12,44	+0,08%	300	3.732,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide