Dati intraday del 10/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.50.50 | 14,24 | +0,14 | 100 | 1.424 |
| 17.56.55 | 14,1385 | -0,57 | 139 | 1.965 |
| 17.56.55 | 14,29 | +0,49 | 861 | 12.304 |
| 17.07.13 | 14,2 | -0,14 | 200 | 2.840 |
| 16.56.54 | 14,1 | -0,84 | 400 | 5.640 |
| 16.01.21 | 14,3412 | +0,85 | 100 | 1.434 |
| 15.39.44 | 14,26 | +0,28 | 226 | 3.223 |
| 15.39.01 | 14,0647 | -1,09 | 100 | 1.406 |
| 15.36.45 | 14,02 | -1,41 | 500 | 7.010 |
| 15.36.21 | 14,49 | +1,90 | 100 | 1.449 |
| 15.34.08 | 14,01 | -1,48 | 499 | 6.991 |
| 15.33.37 | 14,49 | +1,90 | 100 | 1.449 |
| 15.30.01 | 14,01 | -1,48 | 1.100 | 15.411 |
| 21.38.35 | 14,22 | INV | 1.361 | 19.353 |