Milano 17:29
53.660 -0,11%
Nasdaq 17:32
29.643 -0,27%
Dow Jones 17:32
54.032 -0,01%
Londra 17:30
10.870 -0,29%
Francoforte 17:30
26.355 +0,14%

Mindforge

ISIN: KYG9161K1206 - Mercato: NASDAQ - National

9,95
+1,43%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.26
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.26.359,95+1,43%100
17.19.5510,05+2,45%600
17.17.3810,03+2,24%100
17.17.339,97+1,63%100
17.17.2710,225+4,23%111
17.17.2410,0688+2,64%111
17.17.2110,09+2,85%111
17.17.1810,20+3,98%111
17.17.1510,225+4,23%111
17.17.1110,20+3,98%111
17.17.0510,225+4,23%111
17.17.0010,03+2,24%100
17.16.519,95+1,43%146
17.16.519,97+1,63%200
17.16.4810,0148+2,09%444
17.16.4210,06+2,55%100
17.16.3810,01+2,04%100
17.16.3810,00+1,94%200
17.16.3410,05+2,45%100
17.16.3410,00+1,94%433
17.16.2810,25+4,49%666
17.16.0410,08+2,75%1.300
17.16.0410,0801+2,75%133
17.16.0110,1707+3,68%333
17.15.5510,08+2,75%1.332
17.11.0510,15+3,47%700
17.10.4910,16+3,57%100
17.10.4810,15+3,47%1.344
17.10.4810,17+3,67%200
17.10.4810,15+3,47%1.200
OraValoreVar.%Volume
17.10.3810,1399+3,36%100
17.10.3810,15+3,47%899
17.10.3810,14+3,36%100
17.10.3810,1399+3,36%214
17.10.3810,14+3,36%214
17.10.359,86+0,51%888
17.10.2810,14+3,36%113
17.10.2810,12+3,16%200
17.10.2810,10+2,96%100
17.10.239,86+0,51%1.332
17.10.1110,14+3,36%444
17.10.0810,1077+3,03%444
17.10.0510,1091+3,05%444
17.10.0210,0253+2,19%444
17.09.479,95+1,43%100
17.09.4410,00+1,94%1.175
17.09.4110,05+2,45%2.000
17.09.1010,00+1,94%350
17.09.0410,01+2,04%125
17.08.5210,25+4,49%1.332
17.08.1010,00+1,94%322
17.08.0210,1075+3,03%222
17.08.0110,0701+2,65%100
17.08.0110,08+2,75%200
17.07.5610,00+1,94%300
17.07.5510,01+2,04%200
17.07.5310,00+1,94%555
17.07.3410,10+2,96%1.200
17.07.3110,30+4,99%777
17.07.3110,11+3,06%1.077
OraValoreVar.%Volume
17.07.2510,11+3,06%515
17.07.2510,1101+3,06%177
17.07.2210,3051+5,05%777
17.07.1910,11+3,06%100
17.07.1810,1103+3,06%777
17.06.5410,49+6,93%196
17.06.5410,47+6,73%100
17.06.5410,50+7,03%589
17.06.1210,17+3,67%400
17.06.1210,1699+3,67%300
17.06.109,87+0,61%444
17.06.1010,1699+3,67%100
17.06.1010,16+3,57%100
17.06.0910,17+3,67%1.584
17.06.009,845+0,36%1.019
17.05.4910,11+3,06%465
17.05.3910,04+2,34%100
17.05.3910,11+3,06%300
17.05.3910,109+3,05%190
17.05.369,855+0,46%333
17.05.3310,0707+2,66%333
17.05.309,855+0,46%666
17.05.2510,1099+3,06%123
17.05.2510,11+3,06%123
17.05.2510,09+2,85%100
17.05.229,855+0,46%333
17.05.1910,0004+1,94%333
17.05.0110,25+4,49%100
17.05.0110,22+4,18%100
17.04.429,98+1,73%100
OraValoreVar.%Volume
17.04.429,90+0,92%200
17.04.409,8999+0,92%400
17.04.409,90+0,92%400
17.04.409,88+0,71%100
17.04.379,705-1,07%333
17.04.319,90+0,92%111
17.04.289,89+0,82%100
17.04.259,814+0,04%111
17.04.219,865+0,56%310
17.04.219,89+0,82%400

(*) I dati sono limitati agli ultimi 100 contratti.

```