Milano 17:35
53.664 -0,10%
Nasdaq 18:37
29.664 -0,20%
Dow Jones 18:37
53.949 -0,16%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Mindforge

ISIN: KYG9161K1206 - Mercato: NASDAQ - National

10,25
+4,49%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.31
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.31.5010,25+4,49%849
18.31.3910,00+1,94%100
18.31.309,99+1,83%200
18.31.209,95+1,43%600
18.31.209,9499+1,43%150
18.31.209,95+1,43%150
18.31.209,949+1,42%100
18.31.209,9499+1,43%100
18.31.149,775-0,36%444
18.30.559,81INV.196
18.30.559,80-0,10%104
18.11.559,95+1,43%500
18.11.2610,075+2,70%500
18.11.1010,00+1,94%100
18.11.0310,01+2,04%111
18.10.5810,00+1,94%200
18.10.3710,05+2,45%100
18.10.2610,04+2,34%100
18.10.1810,00+1,94%100
18.10.0910,05+2,45%100
18.10.0910,10+2,96%300
18.10.0910,09+2,85%100
18.10.059,9999+1,94%100
18.10.0510,00+1,94%300
18.10.029,785-0,25%666
18.09.559,80-0,10%999
18.09.429,9999+1,94%133
18.09.429,9998+1,93%119
18.09.399,9606+1,54%333
18.09.369,937+1,29%333
OraValoreVar.%Volume
18.02.019,91+1,02%100
17.57.5110,10+2,96%323
17.57.4610,00+1,94%100
17.57.3810,10+2,96%1.332
17.57.2410,01+2,04%666
17.57.1810,0113+2,05%122
17.57.1810,0101+2,04%100
17.57.1410,01+2,04%200
17.57.1010,105+3,01%222
17.57.0110,02+2,14%102
17.56.5610,105+3,01%111
17.56.5210,255+4,54%111
17.56.4310,02+2,14%104
17.56.4310,01+2,04%451
17.56.3810,25+4,49%333
17.56.3110,01+2,04%315
17.45.0610,25+4,49%100
17.44.319,9999+1,94%100
17.44.3110,10+2,96%350
17.44.3110,09+2,85%176
17.44.3110,00+1,94%300
17.44.319,999+1,93%100
17.44.279,785-0,25%1.443
17.44.179,9067+0,99%444
17.44.149,99+1,83%344
17.44.119,9329+1,25%444
17.44.099,9938+1,87%444
17.43.599,785-0,25%1.344
17.26.359,95+1,43%100
17.19.5510,05+2,45%600
OraValoreVar.%Volume
17.17.3810,03+2,24%100
17.17.339,97+1,63%100
17.17.2710,225+4,23%111
17.17.2410,0688+2,64%111
17.17.2110,09+2,85%111
17.17.1810,20+3,98%111
17.17.1510,225+4,23%111
17.17.1110,20+3,98%111
17.17.0510,225+4,23%111
17.17.0010,03+2,24%100
17.16.519,95+1,43%146
17.16.519,97+1,63%200
17.16.4810,0148+2,09%444
17.16.4210,06+2,55%100
17.16.3810,01+2,04%100
17.16.3810,00+1,94%200
17.16.3410,05+2,45%100
17.16.3410,00+1,94%433
17.16.2810,25+4,49%666
17.16.0410,08+2,75%1.300
17.16.0410,0801+2,75%133
17.16.0110,1707+3,68%333
17.15.5510,08+2,75%1.332
17.11.0510,15+3,47%700
17.10.4910,16+3,57%100
17.10.4810,15+3,47%1.344
17.10.4810,17+3,67%200
17.10.4810,15+3,47%1.200
17.10.3810,1399+3,36%100
17.10.3810,15+3,47%899
OraValoreVar.%Volume
17.10.3810,14+3,36%100
17.10.3810,1399+3,36%214
17.10.3810,14+3,36%214
17.10.359,86+0,51%888
17.10.2810,14+3,36%113
17.10.2810,12+3,16%200
17.10.2810,10+2,96%100
17.10.239,86+0,51%1.332
17.10.1110,14+3,36%444
17.10.0810,1077+3,03%444

(*) I dati sono limitati agli ultimi 100 contratti.

```