Milano 14-ott
0 0,00%
Nasdaq 14-ott
29.951 -2,02%
Dow Jones 14-ott
51.621 -0,09%
Londra 14-ott
10.725 +0,70%
Francoforte 14-ott
25.299 +0,15%

Mingteng International

ISIN: KYG6S85D1170 - Mercato: NASDAQ - National

0,93
-2,14%

valuta in USD

Ultimo aggiornamento: 14/10/2026
Dati differiti di 15 minuti.

Dati intraday del 14/10/2026*
OraValoreVar.%Volume
22.00.00,93INV.519
21.59.46,9148-1,63%100
21.59.46,915-1,61%100
21.59.46,9149-1,62%100
21.59.43,91-2,15%700
21.59.43,9101-2,14%602
21.59.43,9124-1,89%4.000
21.59.43,9125-1,88%100
21.59.19,9199-1,09%6.000
21.57.49,92-1,08%278
21.57.27,9155-1,56%600
21.57.08,921-0,97%100
21.57.07,9184-1,25%2.100
21.57.07,921-0,97%1.060
21.53.52,9209-0,98%400
21.53.52,93INV.100
21.53.29,9319+0,20%393
21.53.29,9318+0,19%100
21.53.06,9209-0,98%200
21.52.54,9319+0,20%1.867
21.52.54,9318+0,19%100
21.52.28,9173-1,37%100
21.52.28,9246-0,58%400
21.50.10,9106-2,09%100
21.50.10,9173-1,37%5.000
21.50.10,9103-2,12%100
21.50.10,9173-1,37%100
21.50.10,9101-2,14%200
21.50.10,9106-2,09%100
21.47.23,9173-1,37%200
OraValoreVar.%Volume
21.47.00,9164-1,46%200
21.47.00,9201-1,06%800
21.47.00,92-1,08%400
21.47.00,9201-1,06%100
21.47.00,92-1,08%143
21.47.00,9201-1,06%100
21.47.00,9164-1,46%200
21.47.00,92-1,08%124
21.46.31,9204-1,03%100
21.46.31,9202-1,05%100
21.45.47,9294-0,06%100
21.45.47,925-0,54%100
21.43.38,9299-0,01%100
21.34.33,93INV.100
21.29.01,9319+0,20%706
21.12.51,9303+0,03%108
21.11.43,9301+0,01%200
21.11.43,93INV.164
21.11.43,9301+0,01%100
21.11.43,9309+0,10%100
21.11.43,9319+0,20%373
21.11.43,93INV.671
21.11.43,9319+0,20%200
21.11.43,93INV.200
21.08.12,9203-1,04%973
21.06.06,9316+0,17%100
21.01.46,9315+0,16%5.375
21.01.46,9317+0,18%804
21.01.46,9319+0,20%1.260
20.47.38,9499+2,14%100
OraValoreVar.%Volume
20.42.35,9496+2,11%100
20.37.01,9319+0,20%100
20.34.53,9361+0,66%353
20.32.55,9338+0,41%300
20.27.24,936+0,65%100
20.27.24,9317+0,18%200
20.27.24,936+0,65%100
20.27.24,9361+0,66%100
20.27.24,936+0,65%100
20.27.24,9361+0,66%100
20.27.24,9361+0,66%100
20.25.17,9317+0,18%500
20.20.27,9405+1,13%827
20.10.01,936+0,65%200
20.10.00,9406+1,14%974
20.10.00,9405+1,13%100
20.03.39,9406+1,14%1.653
20.03.31,9323+0,25%100
20.03.31,9316+0,17%100
20.03.31,9323+0,25%200
20.03.31,9316+0,17%100
20.03.31,932+0,22%100
20.03.31,9316+0,17%800
20.03.31,9319+0,20%100
20.03.31,9318+0,19%300
20.03.31,9316+0,17%500
20.03.31,9323+0,25%100
20.03.31,9316+0,17%300
20.00.24,9482+1,96%100
19.59.13,9316+0,17%100
OraValoreVar.%Volume
19.54.34,9438+1,48%100
19.54.34,9357+0,61%100
19.47.31,94+1,08%321
19.46.49,9402+1,10%100
19.46.49,9401+1,09%100
19.46.49,945+1,61%600
19.46.49,9401+1,09%200
19.44.37,939+0,97%10.900
19.44.06,9302+0,02%100
19.44.06,9352+0,56%100

(*) I dati sono limitati agli ultimi 100 contratti.

```