Milano 11:10
52.222 +0,24%
Nasdaq 22-set
30.732 0,00%
Dow Jones 22-set
51.864 -0,36%
Londra 11:10
10.724 +0,15%
Francoforte 11:10
25.497 -0,32%

Mingteng International

ISIN: KYG6S85D1170 - Mercato: NASDAQ - National

1,05
+2,94%

valuta in USD

Ultimo aggiornamento: 22/09/2026
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
22.00.001,05INV.3.320
21.57.301,0301-1,90%3.057
21.50.351,04-0,95%150
21.50.271,05INV.205
21.47.281,041-0,86%173
21.46.481,0488-0,11%100
21.46.451,0401-0,94%300
21.42.191,04-0,95%260
21.34.521,0482-0,17%100
21.34.521,05INV.400
21.34.391,0402-0,93%238
21.34.391,045-0,48%672
21.34.391,04-0,95%305
21.34.391,045-0,48%375
21.34.391,04-0,95%100
21.34.391,045-0,48%325
21.34.391,04-0,95%100
21.34.391,045-0,48%3.100
21.34.391,045-0,48%500
21.32.151,0404-0,91%875
21.31.571,04-0,95%300
21.31.291,0496-0,04%875
21.29.211,0499-0,01%100
21.24.301,04-0,95%1.800
21.02.031,035-1,43%500
21.00.131,0394-1,01%116
20.59.061,035-1,43%1.000
20.57.191,0368-1,26%1.000
20.53.261,03-1,90%1.414
20.52.271,0399-0,96%500
OraValoreVar.%Volume
20.52.121,035-1,43%607
20.51.081,03-1,90%100
20.45.331,035-1,43%120
20.45.331,0351-1,42%120
20.42.571,03-1,90%100
20.41.591,0313-1,78%1.169
20.38.161,0301-1,90%1.468
20.36.571,035-1,43%450
20.32.011,0396-0,99%192
20.25.431,04-0,95%375
20.25.431,03-1,90%419
20.25.431,04-0,95%1.200
20.09.381,04-0,95%1.368
20.09.381,045-0,48%100
19.36.401,0398-0,97%250
19.29.511,04-0,95%2.100
19.23.081,045-0,48%196
19.22.481,04-0,95%1.097
19.16.431,0404-0,91%217
19.09.561,04-0,95%140
19.09.561,0406-0,90%140
19.05.161,0402-0,93%100
19.05.161,045-0,48%100
19.05.121,04-0,95%300
19.05.121,0406-0,90%300
19.04.261,0412-0,84%280
19.03.331,0494-0,06%111
19.03.171,05INV.299
19.02.221,0488-0,11%220
18.59.191,0401-0,94%1.000
OraValoreVar.%Volume
18.58.021,045-0,48%180
18.57.421,0404-0,91%532
18.54.451,05INV.300
18.54.081,049-0,10%2.000
18.53.151,045-0,48%100
18.47.031,0496-0,04%190
18.43.451,05INV.1.000
18.42.501,0403-0,92%2.400
18.42.501,04-0,95%1.867
18.42.491,0402-0,93%1.691
18.42.151,05INV.100
18.39.361,0594+0,90%120
18.34.321,05INV.500
18.32.001,0599+0,94%941
18.29.351,05INV.3.090
18.23.131,04-0,95%2.600
18.23.131,048-0,19%1.563
18.22.361,04-0,95%761
18.22.191,0496-0,04%314
18.20.341,0399-0,96%400
18.19.331,0306-1,85%400
18.17.121,03-1,90%1.900
18.17.121,0299-1,91%865
18.17.121,028-2,10%1.600
18.16.381,03-1,90%100
18.15.391,02-2,86%600
18.04.161,0168-3,16%300
17.59.081,015-3,33%300
17.57.221,011-3,71%100
17.55.401,015-3,33%107
OraValoreVar.%Volume
17.53.141,01-3,81%700
17.51.201,0104-3,77%707
17.41.091,015-3,33%255
17.40.331,02-2,86%1.052
17.39.091,0124-3,58%2.000
17.38.391,0104-3,77%330
17.23.431,02-2,86%7.378
17.20.231,019-2,95%100
17.20.001,0196-2,90%190
17.19.551,0101-3,80%106

(*) I dati sono limitati agli ultimi 100 contratti.

```