Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Mingzhu Logistics Holdings Ltd

ISIN: KYG6180C1134 - Mercato: NASDAQ - National

0,064
-16,01%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.24,0635-16,01%768
21.59.15,0633-16,27%10.160
21.58.30,0633-16,27%236
21.58.29,0633-16,27%44.557
21.58.28,0632-16,40%5.494
21.58.23,0632-16,40%200
21.58.23,0633-16,27%500
21.58.23,0632-16,40%200
21.58.05,0631-16,53%12.600
21.58.05,0632-16,40%8.800
21.57.21,0631-16,53%1.522
21.56.51,0633-16,27%994
21.56.34,0631-16,53%100
21.55.48,0628-16,93%12.500
21.55.36,0632-16,40%5.295
21.55.29,0632-16,40%500
21.55.11,0633-16,27%800
21.54.58,0632-16,40%260
21.54.38,0633-16,27%250
21.54.33,0633-16,27%1.000
21.54.26,0633-16,27%20.000
21.54.07,0629-16,80%8.417
21.53.46,0626-17,20%23.762
21.53.38,0627-17,06%3.680
21.53.27,063-16,67%40.120
21.53.27,0628-16,93%10.000
21.53.27,063-16,67%3.412
21.53.27,0632-16,40%8.600
21.53.27,0633-16,27%700
21.53.27,0632-16,40%4.800
OraValoreVar.%Volume
21.53.27,0632-16,40%4.800
21.53.27,0632-16,40%800
21.53.27,0632-16,40%800
21.53.27,0632-16,40%400
21.53.27,0632-16,40%400
21.53.27,0632-16,40%200
21.53.27,0632-16,40%200
21.53.27,0626-17,20%13.598
21.52.03,0633-16,27%600
21.51.55,0635-16,01%1.896
21.51.54,0634-16,14%1.056
21.51.54,0635-16,01%200
21.51.43,0634-16,14%25.625
21.51.36,0635-16,01%13.500
21.51.16,0634-16,14%600
21.51.14,0634-16,14%100
21.51.07,0635-16,01%100
21.51.03,0635-16,01%2.600
21.51.01,0635-16,01%400
21.51.01,0635-16,01%200
21.51.01,0635-16,01%200
21.50.42,0634-16,14%970
21.50.42,0634-16,14%300
21.50.25,0634-16,14%1.500
21.50.22,0635-16,01%1.924
21.49.55,0635-16,01%5.000
21.49.49,0634-16,14%2.445
21.49.45,0633-16,27%504
21.49.45,063-16,67%50.423
21.49.44,0631-16,53%7.489
OraValoreVar.%Volume
21.49.44,0633-16,27%500
21.49.44,0634-16,14%9.238
21.49.43,0635-16,01%34.600
21.49.38,0635-16,01%200
21.49.38,0635-16,01%2.277
21.49.38,0635-16,01%4.800
21.48.53,0635-16,01%100
21.47.19,0635-16,01%1.332
21.46.49,0634-16,14%1.300
21.46.40,0633-16,27%5.800
21.42.41,0633-16,27%600
21.42.41,0634-16,14%2.700
21.42.30,0634-16,14%6.167
21.42.26,0634-16,14%200
21.41.17,0634-16,14%20.574
21.40.57,0633-16,27%200
21.40.57,0633-16,27%2.400
21.40.48,0634-16,14%100
21.40.47,0633-16,27%2.000
21.40.27,0634-16,14%10.090
21.40.01,0633-16,27%100
21.39.47,0634-16,14%5.040
21.39.36,0633-16,27%181
21.39.35,0633-16,27%5.058
21.39.35,0633-16,27%100
21.39.35,0633-16,27%1.639
21.38.46,0633-16,27%100
21.38.40,0634-16,14%2.019
21.38.34,0633-16,27%100
21.38.02,0633-16,27%100
OraValoreVar.%Volume
21.38.02,0634-16,14%568
21.36.49,0634-16,14%200
21.35.58,0633-16,27%315
21.35.55,0634-16,14%1.900
21.35.08,0634-16,14%2.334
21.34.44,0634-16,14%194
21.34.37,0634-16,14%320
21.33.48,0632-16,40%23.456
21.33.45,0631-16,53%1.030
21.30.39,0632-16,40%200

(*) I dati sono limitati agli ultimi 100 contratti.

```