Milano 15-ott
49.398 0,00%
Nasdaq 15-ott
29.936 -0,05%
Dow Jones 15-ott
52.178 +1,08%
Londra 15-ott
10.840 0,00%
Francoforte 15-ott
25.383 0,00%

Axonex Ai

ISIN: VGG6146G1173 - Mercato: NASDAQ - National

0,963
INV.

valuta in USD

Ultimo aggiornamento: 12/10/2026
Dati differiti di 15 minuti.

Dati intraday del 12/10/2026*
OraValoreVar.%Volume
22.00.00,9633INV.4.637
21.59.45,9628-0,05%200
21.59.45,9589-0,46%300
21.59.45,9589-0,46%300
21.59.17,9582-0,53%1.010
21.59.10,955-0,86%120
21.58.57,9564-0,72%100
21.58.57,95-1,38%7.846
21.58.57,9504-1,34%240
21.58.34,9502-1,36%351
21.58.32,9565-0,71%235
21.58.30,9501-1,37%2.625
21.58.30,9502-1,36%100
21.58.30,96-0,34%4.107
21.58.09,963-0,03%300
21.57.56,9633INV.147
21.57.50,9633INV.299
21.57.11,9628-0,05%112
21.57.05,9629-0,04%551
21.57.04,9629-0,04%100
21.57.04,9628-0,05%349
21.57.04,9629-0,04%100
21.57.04,9633INV.169
21.57.04,9629-0,04%100
21.57.04,963-0,03%100
21.57.04,9631-0,02%200
21.57.04,9629-0,04%100
21.57.04,9631-0,02%100
21.57.04,9629-0,04%100
21.57.04,963-0,03%100
OraValoreVar.%Volume
21.56.12,9666+0,34%1.618
21.55.33,9667+0,35%100
21.55.27,974+1,11%424
21.54.35,9746+1,17%351
21.54.30,975+1,21%298
21.54.30,9749+1,20%500
21.54.23,9678+0,47%280
21.54.23,97+0,70%200
21.54.16,974+1,11%1.000
21.54.16,975+1,21%100
21.53.38,9715+0,85%500
21.52.52,97+0,70%450
21.52.52,9723+0,93%300
21.52.17,9698+0,67%1.000
21.52.17,9699+0,69%500
21.52.17,9666+0,34%1.900
21.51.53,9693+0,62%300
21.51.01,97+0,70%265
21.50.37,9725+0,96%1.235
21.50.37,9699+0,69%213
21.50.37,972+0,90%113
21.50.37,9725+0,96%100
21.50.37,9699+0,69%232
21.50.37,97+0,70%232
21.50.37,9699+0,69%101
21.50.37,97+0,70%101
21.50.37,9699+0,69%619
21.50.37,97+0,70%619
21.50.06,9668+0,36%400
21.50.06,9669+0,37%100
OraValoreVar.%Volume
21.49.55,9667+0,35%113
21.49.49,9686+0,55%100
21.49.49,9669+0,37%538
21.49.42,9667+0,35%2.519
21.49.39,967+0,38%100
21.49.14,9729+1,00%200
21.49.14,9729+1,00%200
21.49.14,9669+0,37%403
21.48.54,9728+0,99%120
21.48.53,9789+1,62%100
21.48.48,9729+1,00%500
21.48.35,9728+0,99%100
21.48.35,9789+1,62%100
21.48.20,9728+0,99%200
21.48.03,9671+0,39%100
21.47.37,9666+0,34%1.469
21.47.35,9699+0,69%572
21.47.35,9748+1,19%1.000
21.47.28,9773+1,45%253
21.47.26,9749+1,20%500
21.47.04,9752+1,24%200
21.46.50,98+1,73%26.155
21.46.50,9801+1,74%4.000
21.46.50,9813+1,87%200
21.46.39,9813+1,87%250
21.46.34,9812+1,86%272
21.46.24,9789+1,62%400
21.46.23,9795+1,68%500
21.46.15,9826+2,00%100
21.46.15,981+1,84%100
OraValoreVar.%Volume
21.46.15,9828+2,02%1.000
21.46.06,9795+1,68%1.000
21.46.04,9796+1,69%800
21.45.21,978+1,53%100
21.45.21,9781+1,54%100
21.45.21,978+1,53%3.900
21.45.21,9781+1,54%200
21.45.21,9795+1,68%400
21.45.06,9804+1,78%400
21.45.06,981+1,84%600

(*) I dati sono limitati agli ultimi 100 contratti.

```