Milano 11:17
52.171 +0,15%
Nasdaq 22-set
30.732 0,00%
Dow Jones 22-set
51.864 -0,36%
Londra 11:17
10.723 +0,14%
Francoforte 11:16
25.489 -0,35%

Mint Incorporation

ISIN: VGG6146G1173 - Mercato: NASDAQ - National

0,81
-0,26%

valuta in USD

Ultimo aggiornamento: 22/09/2026
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
22.00.00,8101INV.800
21.59.39,8157+0,69%100
21.59.29,81-0,01%200
21.59.29,8105+0,05%100
21.59.29,8106+0,06%100
21.58.34,8157+0,69%200
21.57.41,811+0,11%200
21.57.41,8111+0,12%100
21.57.41,8115+0,17%100
21.57.22,8113+0,15%7.388
21.57.10,8123+0,27%100
21.57.10,8115+0,17%300
21.56.45,8115+0,17%200
21.56.20,8123+0,27%100
21.56.20,8126+0,31%113
21.56.20,8115+0,17%100
21.56.20,8118+0,21%258
21.55.31,8126+0,31%487
21.55.31,8136+0,43%100
21.54.06,829+2,33%400
21.54.06,824+1,72%1.900
21.54.06,8239+1,70%100
21.54.06,8229+1,58%100
21.54.06,8205+1,28%1.200
21.54.04,8126+0,31%587
21.53.21,82+1,22%100
21.53.20,8201+1,23%164
21.52.45,8205+1,28%200
21.52.11,8126+0,31%387
21.51.07,8205+1,28%500
OraValoreVar.%Volume
21.48.30,83+2,46%201
21.47.50,8265+2,02%600
21.47.50,83+2,46%100
21.47.50,8286+2,28%100
21.47.50,8265+2,02%1.422
21.47.30,823+1,59%500
21.46.47,825+1,84%237
21.43.29,8253+1,88%281
21.43.05,8205+1,28%395
21.42.37,8299+2,44%111
21.38.02,8205+1,28%328
21.37.45,82+1,22%100
21.36.47,816+0,73%1.898
21.36.46,8161+0,74%100
21.36.46,816+0,73%200
21.36.46,8163+0,77%300
21.36.36,823+1,59%200
21.36.36,83+2,46%100
21.36.36,823+1,59%100
21.36.36,83+2,46%200
21.32.06,8299+2,44%3.485
21.31.35,82+1,22%3.100
21.31.35,8199+1,21%100
21.31.35,8213+1,38%500
21.31.33,82+1,22%300
21.31.27,8199+1,21%200
21.31.26,8194+1,15%237
21.31.26,8199+1,21%300
21.31.24,82+1,22%900
21.31.24,8199+1,21%100
OraValoreVar.%Volume
21.31.24,82+1,22%500
21.31.24,8199+1,21%200
21.31.24,8199+1,21%200
21.31.24,8197+1,19%100
21.31.22,8189+1,09%100
21.31.22,819+1,10%200
21.31.22,8189+1,09%200
21.29.51,8163+0,77%300
21.29.22,8196+1,17%200
21.23.54,8127+0,32%3.314
21.18.03,8126+0,31%350
21.17.40,8132+0,38%100
21.09.35,8145+0,54%100
21.01.25,8141+0,49%243
20.58.07,8156+0,68%306
20.57.36,8142+0,51%979
20.57.02,815+0,60%1.780
20.56.36,8153+0,64%1.224
20.55.02,8151+0,62%860
20.10.10,8156+0,68%100
20.09.14,8151+0,62%770
19.47.26,815+0,60%513
19.44.56,82+1,22%500
19.44.41,815+0,60%200
19.36.43,817+0,85%720
19.30.32,8171+0,86%300
19.23.16,817+0,85%500
19.18.09,815+0,60%179
19.18.09,8166+0,80%200
19.18.09,817+0,85%3.474
OraValoreVar.%Volume
19.16.46,821+1,35%150
18.50.34,82+1,22%326
18.48.36,825+1,84%487
18.32.19,82+1,22%554
18.23.25,825+1,84%2.500
18.23.20,8201+1,23%2.500
18.16.53,82+1,22%200
18.16.53,8201+1,23%100
18.16.53,825+1,84%200
18.10.37,8201+1,23%227

(*) I dati sono limitati agli ultimi 100 contratti.

```