Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Mitie

ISIN: GB0004657408 - Mercato: LSE - Domestic

1,798
-0,33%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.28.111,798-0,33%4.049
17.25.451,80-0,22%2.884
17.24.481,798-0,33%874
17.24.481,80-0,22%843
17.23.501,798-0,33%9
17.20.371,80-0,22%6.667
17.19.201,802-0,11%100
17.18.371,802-0,11%5.228
17.18.371,80-0,22%5.977
17.18.191,80-0,22%4.121
17.17.051,798-0,33%2.823
17.16.291,796-0,44%4.643
17.12.401,798-0,33%9.503
17.00.351,80-0,22%5.571
16.59.011,798-0,33%4.100
16.58.401,802-0,11%2
16.46.241,80-0,22%4.386
16.42.361,798-0,33%5.003
16.40.501,802-0,11%2.794
16.40.501,80-0,22%2.506
16.24.341,80-0,22%66
16.21.441,798-0,33%2.064
16.19.161,80-0,22%1.210
16.18.161,798-0,33%2.117
16.18.031,796-0,44%62
16.05.141,798-0,33%2.042
16.02.081,796-0,44%5.193
16.01.251,80-0,22%3.371
15.57.161,798-0,33%4.639
15.54.491,80-0,22%469
OraValoreVar.%Volume
15.47.391,798-0,33%2.769
15.47.321,80-0,22%6.956
15.47.321,798-0,33%38
15.43.001,80-0,22%2.610
15.42.061,798-0,33%1.725
15.40.531,796-0,44%787
15.38.301,798-0,33%1.894
15.38.301,796-0,44%3.694
15.30.501,794-0,55%247
15.26.151,796-0,44%362
15.17.461,798-0,33%2.196
15.07.141,80-0,22%1.708
15.01.551,802-0,11%728
14.37.181,804INV.8
14.36.461,802-0,11%1.233
14.35.371,804INV.4
14.30.261,802-0,11%679
14.30.011,802-0,11%1.315
14.30.011,80-0,22%27.865
14.14.491,804INV.1.657
14.02.361,806+0,11%3.436
13.54.461,804INV.3.898
13.49.351,802-0,11%1.769
13.46.211,804INV.2
13.39.121,802-0,11%5.417
13.32.301,804INV.687
13.26.471,806+0,11%3
13.26.401,808+0,22%1.965
13.09.571,806+0,11%1.829
13.00.571,808+0,22%3
OraValoreVar.%Volume
12.54.141,806+0,11%611
12.14.211,804INV.4.907
12.08.131,802-0,11%1.639
11.47.171,798-0,33%1.113
11.28.031,802-0,11%3.387
11.25.271,804INV.3.882
11.23.151,808+0,22%20
11.19.481,806+0,11%3.837
11.13.491,808+0,22%210
10.56.031,814+0,55%3.949
10.26.361,816+0,67%4.071
10.10.311,818+0,78%2.014
10.09.161,82+0,89%23.201
10.03.101,818+0,78%295
10.03.091,82+0,89%3.347
9.54.361,816+0,67%381
9.53.041,818+0,78%1.187
9.53.001,82+0,89%52.189
9.50.191,814+0,55%171
9.42.071,818+0,78%1.700
9.41.571,82+0,89%2.473
9.30.251,816+0,67%12
9.29.391,814+0,55%203
9.21.201,808+0,22%1.692
9.19.301,81+0,33%1.660
9.19.051,808+0,22%8
9.18.191,804INV.628
9.15.301,80-0,22%3.595
9.14.301,804INV.923
9.12.471,806+0,11%297
OraValoreVar.%Volume
9.12.111,804INV.280
9.09.301,798-0,33%915
9.09.001,802-0,11%694
9.09.001,798-0,33%963
9.09.001,80-0,22%1.020
9.00.271,79-0,78%31
17.35.051,804INV.1.691

(*) I dati sono limitati agli ultimi 100 contratti.

```