Mitie

ISIN: GB0004657408 - Mercato: LSE - Domestic

1,162

-3,17%

valuta in GBP

Ultimo aggiornamento: 24/04/2024 17.30
Dati differiti di 15 minuti.

Dati intraday del 24/04/2024

Ora	Valore	Var.%	Volume	Controvalore
17.30.00	1,162	-3,17	2.305	2.678
17.29.47	1,164	-3,00	30.302	35.272
17.22.47	1,162	-3,17	7.295	8.477
17.21.39	1,16	-3,33	25.401	29.465
17.20.45	1,16	-3,33	59.734	69.291
17.20.45	1,158	-3,50	67	78
17.18.22	1,162	-3,17	546	634
17.13.37	1,16	-3,33	19.934	23.123
17.13.26	1,158	-3,50	6.503	7.530
17.13.23	1,16	-3,33	51.896	60.199
17.13.18	1,162	-3,17	20.063	23.313
16.59.03	1,16	-3,33	165.706	192.219
16.39.53	1,162	-3,17	16.168	18.787
16.38.16	1,164	-3,00	7.391	8.603
16.38.13	1,162	-3,17	5.241	6.090
16.38.10	1,166	-2,83	37.749	44.015
16.23.19	1,168	-2,67	5.778	6.749
16.14.44	1,17	-2,50	22.100	25.857
16.14.36	1,172	-2,33	12.341	14.464
16.14.32	1,174	-2,17	12.622	14.818
16.05.23	1,178	-1,83	20.786	24.486
16.04.32	1,174	-2,17	2.372	2.785
16.04.30	1,176	-2,00	32.744	38.507
15.46.02	1,178	-1,83	42	49
15.42.10	1,18	-1,67	172	203
15.39.08	1,178	-1,83	1.881	2.216
15.39.08	1,18	-1,67	23.649	27.906
15.39.08	1,178	-1,83	47.643	56.123
15.37.38	1,176	-2,00	35.155	41.342
15.33.24	1,182	-1,50	6.123	7.237

```