Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Mitie

ISIN: GB0004657408 - Mercato: LSE - Domestic

1,843
+0,27%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.29.041,843+0,27%4.588
17.29.031,844+0,33%2.700
17.28.381,842+0,22%241
17.27.211,843+0,27%1.743
17.27.211,842+0,22%20.577
17.26.381,844+0,33%1.601
17.26.381,843+0,27%5.318
17.26.381,843+0,27%1.544
17.26.231,842+0,22%3.270
17.26.201,84+0,11%7.882
17.26.201,841+0,16%4.118
17.26.181,842+0,22%800
17.26.171,84+0,11%2.297
17.26.171,841+0,16%4.981
17.26.061,841+0,16%2.700
17.25.471,84+0,11%108
17.25.331,841+0,16%1.186
17.25.321,84+0,11%3.406
17.25.281,839+0,05%2.157
17.25.161,838INV.4.938
17.22.111,84+0,11%2
17.20.071,838INV.380
17.20.001,84+0,11%4.879
17.20.001,839+0,05%2.106
17.17.291,84+0,11%1.704
17.17.201,842+0,22%8.634
17.15.121,843+0,27%318
17.14.371,842+0,22%1.899
17.14.261,843+0,27%448
17.09.291,842+0,22%1.357
OraValoreVar.%Volume
17.08.561,84+0,11%1.604
17.08.561,841+0,16%618
17.08.551,841+0,16%4.509
17.08.181,84+0,11%1.624
17.06.251,839+0,05%934
17.05.431,84+0,11%4.470
17.04.151,842+0,22%977
17.04.151,841+0,16%3.734
17.03.551,841+0,16%2.363
17.03.501,842+0,22%2.590
17.03.501,843+0,27%1.868
17.03.501,844+0,33%1.142
17.03.501,845+0,38%2.440
17.03.131,843+0,27%1.579
17.03.041,844+0,33%2.280
17.00.061,845+0,38%4.490
16.56.381,846+0,44%2.138
16.56.371,845+0,38%3.837
16.56.291,844+0,33%996
16.56.291,843+0,27%4.011
16.55.511,841+0,16%4.027
16.55.511,842+0,22%3.138
16.54.241,843+0,27%4.078
16.49.371,842+0,22%3.179
16.49.371,843+0,27%1.152
16.48.561,842+0,22%1.035
16.43.481,843+0,27%846
16.43.291,844+0,33%3.033
16.41.041,841+0,16%3.047
16.41.041,84+0,11%2.934
OraValoreVar.%Volume
16.41.031,841+0,16%1.153
16.34.581,84+0,11%108
16.34.201,839+0,05%3.067
16.34.151,84+0,11%2.234
16.33.581,839+0,05%3.139
16.32.531,838INV.1.542
16.32.531,839+0,05%1.289
16.31.561,84+0,11%3.923
16.30.571,839+0,05%1.157
16.29.501,84+0,11%3.460
16.25.371,842+0,22%1.619
16.25.111,841+0,16%1.199
16.22.301,84+0,11%996
16.20.281,841+0,16%4.522
16.19.431,84+0,11%1
16.17.121,841+0,16%3.994
16.16.361,84+0,11%2.718
16.12.361,841+0,16%2.857
16.11.121,842+0,22%1.516
16.11.011,841+0,16%1.771
16.08.511,843+0,27%2.004
16.07.311,844+0,33%45
16.05.341,845+0,38%1.782
16.05.031,844+0,33%1.660
16.04.191,843+0,27%844
16.04.191,844+0,33%2.033
16.04.191,843+0,27%1.177
16.02.201,841+0,16%4.801
16.01.521,842+0,22%4.776
16.01.521,843+0,27%2.089
OraValoreVar.%Volume
15.58.211,842+0,22%3.790
15.58.181,843+0,27%3.793
15.58.071,844+0,33%204
15.57.311,843+0,27%2.370
15.55.451,841+0,16%973
15.55.011,842+0,22%1.142
15.49.001,839+0,05%2.009
15.48.411,838INV.257
15.46.521,837-0,05%1.071
15.46.001,838INV.1.142

(*) I dati sono limitati agli ultimi 100 contratti.

```