Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Mizuho Financial

Mercato: NYSE

8,685
-1,98%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.568,685-1,98%900
21.59.538,68-2,03%2.847
21.59.538,685-1,98%2.645
21.59.518,685-1,98%1.086
21.59.518,68-2,03%1.600
21.59.518,685-1,98%1.805
21.59.518,69-1,92%2.600
21.59.468,68-2,03%100
21.59.468,685-1,98%2.410
21.59.468,68-2,03%14.100
21.59.428,685-1,98%312
21.59.428,68-2,03%2.634
21.59.418,685-1,98%6.314
21.59.388,69-1,92%1.299
21.59.328,685-1,98%880
21.59.328,68-2,03%6.900
21.59.328,685-1,98%600
21.59.328,68-2,03%950
21.59.268,685-1,98%600
21.59.178,69-1,92%1.300
21.59.148,685-1,98%1.300
21.59.068,69-1,92%400
21.58.578,685-1,98%550
21.58.468,69-1,92%42.879
21.58.458,695-1,86%5.202
21.58.428,69-1,92%100
21.58.428,695-1,86%1.621
21.58.428,69-1,92%40.716
21.58.348,685-1,98%597
21.58.278,69-1,92%2.382
OraValoreVar.%Volume
21.58.238,685-1,98%682
21.58.228,69-1,92%3.275
21.58.168,685-1,98%949
21.58.058,69-1,92%200
21.58.048,685-1,98%400
21.57.568,69-1,92%1.000
21.57.548,685-1,98%1.121
21.57.518,69-1,92%1.859
21.57.438,685-1,98%100
21.57.398,69-1,92%300
21.57.378,685-1,98%1.100
21.57.348,69-1,92%594
21.57.338,685-1,98%2.509
21.57.238,69-1,92%300
21.57.178,685-1,98%4.732
21.57.048,69-1,92%200
21.57.018,685-1,98%760
21.56.538,69-1,92%300
21.56.498,685-1,98%1.031
21.56.348,69-1,92%100
21.56.288,685-1,98%1.119
21.56.248,69-1,92%300
21.56.158,685-1,98%1.261
21.55.488,69-1,92%300
21.55.348,685-1,98%4.204
21.55.248,69-1,92%225
21.55.248,685-1,98%224
21.55.248,69-1,92%200
21.55.248,685-1,98%325
21.55.248,69-1,92%35.762
OraValoreVar.%Volume
21.55.208,695-1,86%3.295
21.55.188,69-1,92%450
21.55.188,695-1,86%300
21.55.188,69-1,92%6.501
21.55.188,695-1,86%300
21.55.188,69-1,92%34.879
21.55.128,685-1,98%2.716
21.54.528,69-1,92%800
21.54.398,685-1,98%2.095
21.54.358,69-1,92%10.841
21.54.348,685-1,98%15.052
21.54.248,69-1,92%500
21.54.248,685-1,98%100
21.54.248,69-1,92%4.176
21.54.248,685-1,98%108
21.54.248,69-1,92%5.554
21.54.248,685-1,98%700
21.54.248,69-1,92%16.042
21.54.248,685-1,98%1.500
21.54.248,69-1,92%142
21.54.248,685-1,98%1.000
21.54.248,69-1,92%175
21.54.238,685-1,98%4.973
21.54.188,69-1,92%11.896
21.54.148,695-1,86%100
21.54.148,69-1,92%100
21.54.138,695-1,86%100
21.54.138,69-1,92%400
21.54.078,6905-1,91%474
21.54.028,69-1,92%223
OraValoreVar.%Volume
21.53.598,695-1,86%1.544
21.53.548,69-1,92%573
21.53.448,695-1,86%100
21.53.168,69-1,92%330
21.52.398,695-1,86%1.808
21.52.238,70-1,81%350
21.52.218,695-1,86%440
21.52.198,69-1,92%136
21.51.348,695-1,86%523
21.51.228,69-1,92%100

(*) I dati sono limitati agli ultimi 100 contratti.

```