Mj Gleeson

ISIN: GB00BRKD9Z53 - Mercato: LSE - Domestic

2,735

+2,43%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.28.55	2,735	+2,43%	3	8,21
17.16.46	2,74	+2,62%	152	416,48
16.28.30	2,735	+2,43%	400	1.094,00
16.28.00	2,74	+2,62%	652	1.786,48
16.24.20	2,725	+2,06%	400	1.090,00
16.04.43	2,73	+2,25%	900	2.457,00
15.59.14	2,74	+2,62%	418	1.145,32
15.55.36	2,715	+1,69%	1.013	2.750,30
15.55.09	2,725	+2,06%	48	130,80
15.12.13	2,73	+2,25%	764	2.085,72
15.12.11	2,74	+2,62%	3.783	10.365,42
15.12.02	2,735	+2,43%	562	1.537,07
15.11.59	2,74	+2,62%	649	1.778,26
15.11.32	2,735	+2,43%	898	2.456,03
14.54.44	2,705	+1,31%	50	135,25
14.49.43	2,675	+0,19%	437	1.168,98
14.49.43	2,68	+0,37%	590	1.581,20
12.08.20	2,69	+0,75%	550	1.479,50
11.20.22	2,685	+0,56%	636	1.707,66
11.18.30	2,675	+0,19%	278	743,65
11.18.30	2,67	INV.	1.230	3.284,10
9.00.18	2,735	+2,43%	28	76,58
9.00.18	2,74	+2,62%	705	1.931,70
17.35.19	2,67	INV.	1.265	3.377,55

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide