Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Mmtec

ISIN: VGG6181K1223 - Mercato: NASDAQ - National

7,05
+0,43%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.527,05+1,44%100
21.59.427,02+1,01%369
21.59.347,025+1,08%100
21.59.276,94-0,14%400
21.59.207,01+0,86%100
21.59.107,10+2,16%127
21.57.027,09+2,01%200
21.57.017,115+2,37%100
21.56.337,01+0,86%100
21.56.137,115+2,37%100
21.56.097,01+0,86%126
21.56.097,11+2,30%114
21.56.097,10+2,16%170
21.56.087,035+1,22%200
21.56.087,12+2,45%100
21.56.087,11+2,30%100
21.56.087,12+2,45%200
21.56.087,10+2,16%642
21.56.087,04+1,29%270
21.55.117,01+0,86%100
21.55.117,1141+2,36%443
21.55.017,12+2,45%200
21.55.017,11+2,30%100
21.51.377,10+2,16%100
21.50.587,02+1,01%200
21.50.447,04+1,29%100
21.50.316,94-0,14%100
21.50.316,93-0,29%147
21.50.306,9282-0,31%140
21.50.306,94-0,14%100
OraValoreVar.%Volume
21.50.187,06+1,58%215
21.49.207,055+1,51%100
21.33.537,04+1,29%100
21.22.527,055+1,51%100
21.15.386,93-0,29%100
21.15.126,94-0,14%100
21.09.167,125+2,52%100
21.08.137,01+0,86%200
21.08.136,96+0,14%200
21.05.506,915-0,50%100
21.05.426,94-0,14%100
21.05.416,92-0,43%100
21.05.416,875-1,08%100
21.05.416,885-0,94%300
21.05.356,915-0,50%100
21.05.326,935-0,22%100
21.05.326,94-0,14%100
21.05.326,93-0,29%100
21.05.316,885-0,94%100
21.05.186,95INV.140
21.05.186,915-0,50%100
21.05.186,91-0,58%160
21.05.146,93-0,29%100
21.05.146,90-0,72%200
21.05.146,91-0,58%200
21.05.146,90-0,72%100
21.05.146,91-0,58%300
21.05.146,95INV.100
21.05.136,96+0,14%100
21.05.136,91-0,58%100
OraValoreVar.%Volume
21.05.137,07+1,73%398
21.05.136,9101-0,57%100
21.05.136,911-0,56%848
21.02.517,06+1,58%100
20.57.196,92-0,43%100
20.56.347,105+2,23%100
20.54.096,92-0,43%151
20.54.096,91-0,58%149
20.53.547,00+0,72%350
20.52.187,065+1,65%515
20.52.147,00+0,72%300
20.48.326,94-0,14%300
20.41.437,065+1,65%100
20.35.517,075+1,80%400
20.29.376,92-0,43%100
20.28.587,09+2,01%100
20.27.546,91-0,58%200
20.25.547,00+0,72%314
20.25.547,01+0,86%100
20.25.547,02+1,01%600
20.25.537,01+0,86%200
20.25.537,06+1,58%143
20.12.217,115+2,37%100
20.08.317,18+3,31%100
20.01.287,15+2,88%200
19.43.307,10+2,16%150
19.23.377,21+3,74%100
18.54.217,14+2,73%200
18.50.427,16+3,02%100
18.50.427,15+2,88%100
OraValoreVar.%Volume
18.50.427,18+3,31%100
18.50.427,16+3,02%100
18.50.427,15+2,88%100
18.45.017,285+4,82%100
18.39.557,25+4,32%200
18.39.557,24+4,17%160
18.39.557,23+4,03%136
18.39.557,26+4,46%100
18.30.207,30+5,04%200
18.30.207,29+4,89%200

(*) I dati sono limitati agli ultimi 100 contratti.

```