Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Mmtec

ISIN: VGG6181K1223 - Mercato: NASDAQ - National

3,645
+16,83%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.263,6452+0,42%100
21.55.533,70+1,93%100
21.55.253,69+1,65%100
21.52.473,6667+1,01%100
21.52.473,68+1,38%13.079
21.51.223,69+1,65%1.000
21.49.373,7199+2,48%135
21.49.093,70+1,93%200
21.48.453,68+1,38%200
21.36.543,64+0,28%375
21.32.143,66+0,83%100
21.32.083,65+0,55%558
20.45.063,63INV.100
20.39.363,6581+0,77%100
19.45.143,65+0,55%428
19.32.403,615-0,41%100
19.31.243,58-1,38%100
19.31.243,65+0,55%100
19.31.243,615-0,41%336
19.25.193,60-0,83%100
19.24.563,58-1,38%200
19.20.393,59-1,10%500
19.19.473,5801-1,37%350
19.06.003,60-0,83%300
19.05.593,5983-0,87%240
19.02.463,60-0,83%100
19.02.383,5505-2,19%100
19.01.573,60-0,83%200
18.57.053,61-0,55%625
18.57.033,60-0,83%1.522
OraValoreVar.%Volume
18.57.033,575-1,52%100
18.49.243,59-1,10%100
18.33.113,55-2,20%100
18.21.343,60-0,83%182
18.21.343,61-0,55%200
18.20.163,58-1,38%100
18.19.203,57-1,65%1.290
18.19.183,54-2,48%100
18.17.133,51-3,31%129
18.12.113,5747-1,52%114
18.12.073,57-1,65%200
18.10.473,52-3,03%100
18.10.093,49-3,86%200
18.10.093,50-3,58%300
18.09.433,50-3,58%1.400
18.09.433,47-4,41%8.302
18.06.123,49-3,86%300
18.06.123,46-4,68%717
18.06.123,46-4,68%400
18.06.083,47-4,41%1.000
18.06.083,46-4,68%6.048
18.06.083,43-5,51%100
17.51.303,44-5,23%251
17.51.303,45-4,96%300
17.37.323,435-5,37%100
17.37.323,43-5,51%100
17.36.193,435-5,37%100
17.36.193,46-4,68%226
17.27.043,44-5,23%144
17.27.043,43-5,51%100
OraValoreVar.%Volume
17.27.043,46-4,68%100
17.27.033,40-6,34%190
17.27.033,41-6,06%100
17.19.363,40-6,34%154
17.19.363,39-6,61%300
17.15.003,33-8,26%200
17.15.003,30-9,09%111
17.15.003,34-7,99%100
16.57.483,23-11,02%574
16.31.553,3276-8,33%250
16.09.323,33-8,26%700
16.08.473,16-12,95%160
15.59.313,31-8,82%1.000
15.59.123,21-11,57%300
15.55.073,27-9,92%1.300
15.38.463,1372-13,58%240
15.35.503,34-7,99%577
15.35.503,33-8,26%800
15.35.503,32-8,54%200
15.30.003,11-14,33%653
21.59.443,12-14,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```