Milano 11:33
51.894 -0,25%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 11:32
10.427 -0,02%
Francoforte 11:33
24.685 -0,84%

Mmtec

ISIN: VGG6181K1223 - Mercato: NASDAQ - National

2,92
+1,74%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.323,01+3,08%100
21.57.102,95+1,03%100
21.57.102,94+0,68%100
21.55.043,025+3,60%100
21.10.472,9801+2,06%438
20.54.512,99+2,40%100
20.51.083,065+4,97%100
20.51.082,9803+2,07%610
20.49.412,99+2,40%100
20.49.412,98+2,05%100
20.02.353,065+4,97%300
20.00.292,9821+2,13%221
18.12.343,1137+6,63%249
18.01.192,99+2,40%100
17.43.323,065+4,97%200
17.34.422,97+1,71%745
17.34.423,055+4,62%100
17.34.222,98+2,05%100
17.34.223,00+2,74%100
17.29.243,06+4,79%100
17.22.323,17+8,56%200
17.22.323,12+6,85%300
17.22.003,12+6,85%358
17.21.533,17+8,56%400
17.21.533,15+7,88%251
17.21.533,14+7,53%200
17.21.533,15+7,88%3.249
17.21.533,14+7,53%100
17.21.533,13+7,19%100
17.21.533,14+7,53%500
OraValoreVar.%Volume
17.21.533,13+7,19%100
17.21.533,14+7,53%200
17.21.533,13+7,19%100
17.21.533,11+6,51%116
17.21.533,09+5,82%100
17.17.533,06+4,79%100
17.14.583,085+5,65%100
17.14.573,05+4,45%3.229
17.10.513,06+4,79%300
17.10.503,09+5,82%119
16.56.433,08+5,48%100
16.50.023,025+3,60%100
16.49.373,03+3,77%100
16.42.563,00+2,74%200
16.41.562,995+2,57%100
16.36.333,01+3,08%200
16.36.332,95+1,03%100
16.36.332,95+1,03%100
16.29.542,975+1,88%100
16.26.312,97+1,71%100
16.23.253,05+4,45%257
15.47.062,85-2,40%157
15.32.302,7934-4,34%189
15.31.282,79-4,45%100
15.30.002,83-3,08%325
22.00.002,87-1,71%2.360

(*) I dati sono limitati agli ultimi 100 contratti.

```