Mobile-Health Network Solutions

ISIN: KYG622641333 - Mercato: NASDAQ - National

1,31

+2,34%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	1,31	INV.	913	1.196,03
21.59.40	1,29	-1,53%	257	331,53
21.59.28	1,28	-2,29%	220	281,60
21.57.05	1,31	INV.	164	214,84
21.45.02	1,295	-1,15%	787	1.019,17
21.40.34	1,30	-0,76%	400	520,00
21.40.04	1,2801	-2,28%	1.146	1.466,99
21.21.15	1,30	-0,76%	200	260,00
21.16.39	1,31	INV.	762	998,22
21.16.39	1,3099	-0,01%	762	998,14
20.44.54	1,30	-0,76%	100	130,00
20.09.46	1,29	-1,53%	100	129,00
20.05.14	1,30	-0,76%	2.824	3.671,20
19.21.56	1,31	INV.	340	445,40
19.04.38	1,28	-2,29%	500	640,00
18.46.43	1,29	-1,53%	250	322,50
18.35.41	1,30	-0,76%	933	1.212,90
18.30.26	1,31	INV.	600	786,00
17.58.04	1,30	-0,76%	541	703,30
17.50.40	1,2805	-2,25%	100	128,05
17.45.55	1,29	-1,53%	1.020	1.315,80
17.45.55	1,30	-0,76%	1.020	1.326,00
16.32.52	1,29	-1,53%	176	227,04
16.30.59	1,2802	-2,27%	907	1.161,14
16.13.08	1,2899	-1,53%	100	128,99
16.09.14	1,28	-2,29%	595	761,60
16.09.08	1,29	-1,53%	415	535,35
16.01.50	1,285	-1,91%	685	880,23
15.50.37	1,30	-0,76%	1.357	1.764,10
15.43.38	1,32	+0,76%	302	398,64

Ora	Valore	Var.%	Volume	Controvalore
15.38.50	1,31	INV.	352	461,12
15.38.44	1,30	-0,76%	401	521,30
15.38.44	1,2994	-0,81%	100	129,94
15.38.44	1,29	-1,53%	100	129,00
15.38.11	1,2999	-0,77%	200	259,98
15.38.11	1,2998	-0,78%	200	259,96
15.38.11	1,29	-1,53%	200	258,00
15.38.11	1,2998	-0,78%	546	709,69
15.31.05	1,30	-0,76%	401	521,30
15.30.10	1,2742	-2,73%	687	875,38
15.30.00	1,34	+2,29%	1.640	2.197,60
22.00.00	1,28	-2,29%	15.157	19.400,96

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide