Milano 14-mag
50.050 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 0,00%
Francoforte 14-mag
24.456 0,00%

Mobilezone

ISIN: CH0276837694 - Mercato: Swiss Exchange

14,64
INV.

valuta in CHF

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.31.0514,64INV.40.092
17.19.5814,68+0,27%358
17.16.0614,66+0,14%803
17.16.0214,68+0,27%784
17.16.0114,66+0,14%13.097
17.04.5714,68+0,27%119
16.53.1714,66+0,14%1
16.47.5214,64INV.2.022
16.42.1114,60-0,27%513
16.36.4314,62-0,14%232
16.34.0214,60-0,27%455
16.28.0514,58-0,41%272
16.28.0514,60-0,27%1.597
16.28.0014,56-0,55%363
16.14.4214,58-0,41%1
16.13.4114,56-0,55%1.003
16.12.2714,54-0,68%1.009
16.05.5114,56-0,55%127
15.58.4714,54-0,68%27
15.58.4214,52-0,82%564
15.53.5014,50-0,96%519
15.53.5014,52-0,82%5.981
15.51.3914,56-0,55%154
15.49.0914,54-0,68%774
15.48.3714,52-0,82%583
15.48.3714,48-1,09%1.518
15.48.3714,50-0,96%282
15.42.4814,52-0,82%424
15.41.4914,50-0,96%1.544
15.04.1014,46-1,23%315
OraValoreVar.%Volume
15.04.1014,48-1,09%179
14.15.2114,44-1,37%500
13.43.4914,46-1,23%204
13.15.1314,42-1,50%77
13.08.1814,44-1,37%737
13.00.4114,42-1,50%1.050
13.00.1914,44-1,37%1.973
11.57.5014,46-1,23%768
11.21.0414,44-1,37%558
11.20.0314,42-1,50%203
10.55.1714,46-1,23%446
10.55.1714,44-1,37%200
10.46.1614,44-1,37%792
10.31.5614,46-1,23%387
10.31.5514,44-1,37%185
10.31.5514,42-1,50%559
10.27.3814,44-1,37%106
10.19.2314,46-1,23%74
10.05.0314,40-1,64%230
10.05.0314,42-1,50%66
9.54.0714,44-1,37%155
9.54.0714,46-1,23%184
9.50.3514,44-1,37%379
9.45.0014,42-1,50%728
9.41.1414,40-1,64%36
9.41.1414,42-1,50%567
9.39.1714,38-1,78%1.725
9.39.1614,36-1,91%145
9.39.1614,34-2,05%694
9.39.1614,32-2,19%522
OraValoreVar.%Volume
9.29.1214,26-2,60%171
9.20.1914,28-2,46%616
9.19.1614,24-2,73%487
17.31.0614,18-3,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```