Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Mobilezone

ISIN: CH0276837694 - Mercato: Swiss Exchange

14,84
INV.

valuta in CHF

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.30.4414,84INV.23.352
17.19.4514,88+0,27%97
17.18.5214,86+0,13%2.253
17.14.5114,84INV.67
16.42.4914,82-0,13%65
16.42.0014,80-0,27%3.104
16.34.5114,80-0,27%547
16.34.5114,76-0,54%1.831
16.34.5114,78-0,40%1.169
16.34.5114,82-0,13%357
16.19.1314,82-0,13%274
16.13.5514,80-0,27%29
16.03.0014,78-0,40%42
15.59.1414,80-0,27%12
15.45.0714,78-0,40%229
15.45.0014,80-0,27%700
15.39.2414,84INV.569
15.39.2414,82-0,13%466
15.31.5514,82-0,13%102
15.31.5514,84INV.398
15.24.4114,84INV.284
15.23.2114,82-0,13%306
15.22.2114,80-0,27%4.729
15.21.0514,78-0,40%52
15.19.5314,74-0,67%650
15.19.5314,76-0,54%64
15.18.0314,76-0,54%482
15.18.0214,74-0,67%843
15.18.0214,76-0,54%1.456
15.12.5014,78-0,40%1.000
OraValoreVar.%Volume
15.10.0814,74-0,67%361
15.03.5614,78-0,40%4.055
14.53.1214,76-0,54%122
14.49.5414,74-0,67%211
14.41.4014,76-0,54%1.030
14.38.2714,74-0,67%5
14.26.2814,72-0,81%412
14.26.2714,70-0,94%1.667
14.26.2714,72-0,81%333
14.19.2014,74-0,67%21
14.19.1214,72-0,81%1.110
13.56.2914,70-0,94%500
13.44.2814,68-1,08%469
13.44.2814,70-0,94%618
13.44.2814,72-0,81%442
13.44.2814,74-0,67%305
13.44.2814,72-0,81%380
13.44.2814,74-0,67%268
13.40.3414,70-0,94%385
13.22.2214,72-0,81%1.000
12.59.2414,70-0,94%5
12.38.2114,70-0,94%324
12.38.2114,68-1,08%473
12.38.2114,68-1,08%261
12.23.0014,66-1,21%5
12.01.2614,64-1,35%199
11.58.4314,66-1,21%102
11.49.0014,72-0,81%45
11.48.1914,66-1,21%1.253
11.47.2614,68-1,08%308
OraValoreVar.%Volume
11.37.2814,74-0,67%17
11.35.1014,70-0,94%531
11.26.5414,74-0,67%250
11.13.0714,70-0,94%655
11.06.2714,72-0,81%5
11.01.5914,76-0,54%75
10.59.2114,72-0,81%560
10.59.2114,74-0,67%563
10.56.0714,76-0,54%434
10.56.0714,78-0,40%93
10.41.3814,74-0,67%138
10.41.2414,72-0,81%1.111
10.41.2414,70-0,94%462
10.32.2314,74-0,67%150
10.25.2614,78-0,40%36
10.00.2214,76-0,54%42
10.00.2214,74-0,67%454
9.59.5714,72-0,81%100
9.58.3714,74-0,67%60
9.55.1714,76-0,54%1.640
9.55.1714,78-0,40%256
9.40.4914,72-0,81%977
9.40.4914,74-0,67%523
9.38.5714,70-0,94%1.045
9.35.4814,72-0,81%404
9.33.0014,74-0,67%265
9.33.0014,76-0,54%1
9.32.2414,70-0,94%217
9.31.4214,68-1,08%610
9.31.4214,70-0,94%2.415
OraValoreVar.%Volume
9.31.2914,72-0,81%88
9.31.2914,74-0,67%106
9.20.1914,76-0,54%339
9.12.2914,72-0,81%1.400
9.10.1314,76-0,54%3.034
9.09.5714,74-0,67%575
9.09.3214,72-0,81%3.800
9.05.5214,70-0,94%64
9.04.3314,68-1,08%289
9.01.0614,66-1,21%220

(*) I dati sono limitati agli ultimi 100 contratti.

```