Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Mobilezone

ISIN: CH0276837694 - Mercato: Swiss Exchange

12,38
+1,31%

valuta in CHF

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.19.2112,38+1,31%255
17.19.1012,36+1,15%85
17.16.0912,38+1,31%88
17.08.5912,40+1,47%152
17.08.1112,38+1,31%23
16.58.0612,40+1,47%42
16.47.3312,42+1,64%50
16.41.3812,40+1,47%99
16.40.1712,38+1,31%43
16.40.1612,40+1,47%455
16.27.4412,42+1,64%10
16.27.4412,40+1,47%46
16.27.3812,42+1,64%514
16.07.5512,40+1,47%342
16.06.0912,38+1,31%258
16.05.5312,40+1,47%767
16.05.4912,38+1,31%55
16.05.4312,40+1,47%998
16.05.2612,42+1,64%1.094
15.46.4612,46+1,96%2
15.23.4512,48+2,13%808
15.23.4512,46+1,96%358
15.23.4512,44+1,80%1
15.18.1512,44+1,80%13
15.13.1212,42+1,64%55
14.40.5012,42+1,64%50
14.23.5612,40+1,47%10
14.23.4812,42+1,64%284
14.23.4812,46+1,96%206
14.23.4812,44+1,80%794
OraValoreVar.%Volume
14.22.1112,40+1,47%60
14.22.0112,44+1,80%700
14.22.0112,42+1,64%812
13.58.3212,44+1,80%15
13.54.5012,40+1,47%443
13.54.5012,42+1,64%84
13.54.5012,42+1,64%181
13.50.4112,40+1,47%1.200
13.43.2212,38+1,31%148
13.39.1212,40+1,47%432
13.39.0712,38+1,31%1.244
12.54.2312,40+1,47%80
12.48.2812,36+1,15%500
12.07.0912,40+1,47%1.870
12.03.4112,38+1,31%200
12.03.3412,36+1,15%476
12.03.3312,32+0,82%277
12.03.3312,34+0,98%223
11.56.5312,38+1,31%17
11.55.0712,34+0,98%113
11.50.4512,36+1,15%567
11.37.2112,38+1,31%200
11.34.3112,40+1,47%200
11.04.5012,38+1,31%497
11.04.5012,36+1,15%99
11.00.1712,34+0,98%250
10.54.3512,36+1,15%267
10.51.2112,34+0,98%267
10.51.2112,38+1,31%50
10.50.2612,34+0,98%642
OraValoreVar.%Volume
10.50.1612,32+0,82%692
10.46.2912,34+0,98%407
10.41.0612,38+1,31%50
10.36.4812,40+1,47%86
10.33.5412,36+1,15%63
10.31.4712,40+1,47%91
10.30.5512,38+1,31%424
10.30.5512,42+1,64%151
10.28.0612,34+0,98%1.381
10.27.5612,32+0,82%270
10.27.5612,30+0,65%5.608
10.27.5612,30+0,65%67
10.27.5512,32+0,82%269
10.27.5512,30+0,65%1.769
10.27.5512,32+0,82%556
10.25.4812,34+0,98%246
10.25.4712,36+1,15%593
10.25.4712,32+0,82%387
10.18.4912,30+0,65%8
10.18.1912,32+0,82%190
10.17.1112,32+0,82%99
10.17.1112,30+0,65%211
10.17.0912,30+0,65%66
10.09.4712,32+0,82%151
9.54.0012,34+0,98%341
9.53.0012,36+1,15%780
9.41.0012,32+0,82%70
9.41.0012,34+0,98%652
9.33.3812,34+0,98%1.816
9.30.0012,32+0,82%262
OraValoreVar.%Volume
9.29.5412,34+0,98%100
9.29.5212,32+0,82%407
9.22.5912,30+0,65%300
9.18.5612,28+0,49%28
9.18.5312,36+1,15%147
9.18.5312,34+0,98%838
9.18.5312,32+0,82%486
9.18.5312,38+1,31%218
9.16.4212,30+0,65%4
9.13.0112,28+0,49%276

(*) I dati sono limitati agli ultimi 100 contratti.

```