Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Mobilezone

ISIN: CH0276837694 - Mercato: Swiss Exchange

14,98
-3,60%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.30.4514,98-3,60%55.030
17.19.5614,86-4,38%924
17.19.5314,84-4,50%734
17.19.5314,82-4,63%156
17.19.5314,72-5,28%153
17.19.5314,76-5,02%1.544
17.19.5314,82-4,63%98
17.19.5314,78-4,89%1.294
17.19.5314,80-4,76%207
17.19.5314,82-4,63%1.294
17.19.5314,84-4,50%388
17.19.4914,86-4,38%337
17.19.4914,90-4,12%275
17.19.4514,88-4,25%692
17.15.0214,88-4,25%344
17.15.0214,90-4,12%194
17.13.4214,90-4,12%650
17.12.3714,86-4,38%586
17.12.3414,88-4,25%581
17.10.2714,86-4,38%210
17.10.1814,88-4,25%1
17.10.1414,86-4,38%10
17.08.3014,88-4,25%284
17.08.0214,84-4,50%60
17.07.4814,86-4,38%224
17.07.3114,88-4,25%47
17.07.2714,86-4,38%442
17.01.2714,88-4,25%399
17.01.1814,90-4,12%851
17.00.0714,88-4,25%889
OraValoreVar.%Volume
16.56.2714,90-4,12%73
16.56.2214,92-3,99%402
16.56.2214,94-3,86%409
16.55.4214,90-4,12%680
16.55.2614,92-3,99%463
16.54.1814,90-4,12%29
16.52.2614,88-4,25%201
16.51.5414,90-4,12%52
16.51.2714,88-4,25%10
16.51.1614,90-4,12%126
16.51.0514,88-4,25%328
16.50.0114,90-4,12%13.156
16.50.0114,86-4,38%181
16.50.0114,90-4,12%306
16.50.0114,88-4,25%961
16.50.0114,90-4,12%3.741
16.50.0114,92-3,99%1.565
16.50.0114,94-3,86%308
16.50.0114,96-3,73%924
16.50.0114,92-3,99%131
16.49.0715,00-3,47%168
16.46.0414,98-3,60%206
16.45.3514,96-3,73%384
16.45.3414,90-4,12%473
16.43.0514,96-3,73%1.297
16.42.3514,94-3,86%360
16.42.3114,90-4,12%17.640
16.42.3114,92-3,99%242
16.42.2514,92-3,99%1.357
16.42.2514,94-3,86%536
OraValoreVar.%Volume
16.42.2514,96-3,73%467
16.41.4915,00-3,47%13
16.41.3114,96-3,73%10
16.40.3715,00-3,47%155
16.40.3114,98-3,60%1.613
16.38.0215,00-3,47%1.889
16.37.2815,04-3,22%5
16.37.2115,00-3,47%667
16.37.0615,02-3,35%49
16.36.5915,00-3,47%4.818
16.36.5915,02-3,35%182
16.36.2015,04-3,22%336
16.35.4315,00-3,47%3.000
16.35.1914,98-3,60%215
16.35.0215,00-3,47%1.408
16.32.0315,02-3,35%189
16.31.4115,00-3,47%532
16.31.4115,02-3,35%60
16.31.3315,04-3,22%692
16.31.1815,02-3,35%40
16.31.1815,00-3,47%9.700
16.31.1715,02-3,35%300
16.31.0715,04-3,22%528
16.31.0515,00-3,47%4.450
16.31.0515,02-3,35%550
16.30.5715,00-3,47%4.496
16.30.5615,02-3,35%504
16.30.3415,04-3,22%662
16.30.2515,00-3,47%4.605
16.30.2515,02-3,35%395
OraValoreVar.%Volume
16.28.3015,04-3,22%307
16.28.2715,02-3,35%84
16.28.2715,00-3,47%2.600
16.28.2715,02-3,35%400
16.27.1915,04-3,22%265
16.25.0915,02-3,35%122
16.25.0615,00-3,47%2.808
16.25.0615,02-3,35%172
16.25.0615,04-3,22%20
16.24.2515,06-3,09%275

(*) I dati sono limitati agli ultimi 100 contratti.

```