Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Mobilezone

ISIN: CH0276837694 - Mercato: Swiss Exchange

12,12
-0,98%

valuta in CHF

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.30.5712,12-0,98%6.977
16.56.3412,16-0,65%290
16.41.0312,20-0,33%22
16.37.3312,18-0,49%71
16.36.3012,22-0,16%20
16.36.2012,18-0,49%7
16.16.5112,22-0,16%68
16.13.4612,20-0,33%17
16.07.0312,22-0,16%32
16.02.1212,20-0,33%152
16.01.1012,24INV.26
16.00.1312,20-0,33%173
15.59.5712,22-0,16%199
15.59.5412,20-0,33%809
15.58.1412,24INV.18
15.58.0012,22-0,16%7
15.55.4712,20-0,33%7
15.32.1812,18-0,49%15
15.24.1412,16-0,65%895
14.50.0712,14-0,82%44
14.42.3812,16-0,65%191
14.34.2012,18-0,49%63
14.17.3912,16-0,65%499
14.17.3912,14-0,82%751
13.41.5712,18-0,49%16
13.40.4412,14-0,82%14
13.20.2112,16-0,65%31
13.19.4012,14-0,82%216
13.05.3912,16-0,65%50
13.01.0012,18-0,49%8
OraValoreVar.%Volume
12.32.0712,22-0,16%31
12.23.2612,20-0,33%110
12.20.3412,24INV.62
11.38.3812,22-0,16%707
11.36.3312,20-0,33%3
11.35.1712,22-0,16%271
11.35.1712,16-0,65%383
11.35.1712,18-0,49%643
11.35.1712,20-0,33%822
11.05.2912,24INV.49
11.04.4012,22-0,16%84
11.01.0112,24INV.623
10.29.1312,26+0,16%16
10.24.1112,28+0,33%13
10.22.3612,26+0,16%512
10.17.2512,24INV.63
10.10.1612,20-0,33%130
10.09.3212,22-0,16%2.133
9.56.1912,26+0,16%21
9.53.5812,24INV.722
9.26.2112,28+0,33%46
9.13.0012,22-0,16%268
9.10.0012,18-0,49%200
9.10.0012,20-0,33%106
9.10.0012,20-0,33%90
9.01.4612,22-0,16%318
9.01.2812,20-0,33%94
17.30.2212,24INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```