Milano 15:36
51.676 -0,67%
Nasdaq 15:36
29.513 +0,56%
Dow Jones 15:36
51.736 +0,13%
Londra 15:36
10.437 +0,08%
Francoforte 15:36
24.658 -0,95%

Mobilicom Ltd Warrant 2022-31.08.27 On Mobilicom Sp A

Mercato: NASDAQ - National

2,13
-15,81%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.19.032,13INV.170
21.19.032,1301INV.170
16.10.022,30+7,98%500
16.09.572,35+10,32%300
16.09.362,58+21,12%349
16.09.182,35+10,32%100
16.09.182,38+11,73%300
16.08.482,36+10,79%100
16.08.482,38+11,73%200
16.08.482,37+11,26%100
16.08.182,36+10,79%100
16.08.182,41+13,14%100
16.07.482,35+10,32%100
16.07.482,41+13,14%200
16.07.482,69+26,29%100
16.07.482,56+20,18%100
16.07.482,69+26,29%100
16.07.482,41+13,14%100
16.07.462,57+20,65%400
16.07.182,50+17,37%100
16.06.552,62+23,00%800
16.06.482,74+28,63%100
16.06.062,77+30,04%200
16.04.362,79+30,98%100
16.04.362,50+17,37%100
15.52.062,74+28,63%200
15.50.022,69+26,29%498
15.48.552,74+28,63%200
15.46.142,46+15,49%100
15.46.142,47+15,96%100
OraValoreVar.%Volume
15.46.142,465+15,72%100
15.46.142,46+15,49%100
15.46.142,48+16,43%172
15.46.132,47+15,96%1.000
15.46.082,46+15,49%100
15.46.082,44+14,55%400
15.46.082,40+12,67%200
15.45.542,43+14,08%300
15.45.522,33+9,38%400
15.45.262,45+15,02%100
15.45.252,34+9,85%100
15.45.252,45+15,02%100
15.45.242,34+9,85%100
15.45.212,45+15,02%100
15.45.112,42+13,61%500
15.45.062,43+14,08%200
15.43.392,34+9,85%100
15.43.032,34+9,85%400
15.43.032,45+15,02%100
18.44.252,53+18,77%100

(*) I dati sono limitati agli ultimi 100 contratti.

```