Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Mobilicom Ltd Warrant 2022-31.08.27 On Mobilicom Sp A

Mercato: NASDAQ - National

1,219
-6,23%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.42.251,23+0,90%184
21.42.251,219INV.184
21.42.021,25+2,54%300
21.39.441,30+6,64%134
21.38.271,22+0,08%901
21.38.271,23+0,90%200
21.38.271,22+0,08%200
21.38.271,23+0,90%200
21.38.271,22+0,08%3.397
21.38.271,23+0,90%400
21.38.271,22+0,08%300
21.38.271,23+0,90%3.297
21.38.271,24+1,72%100
21.37.111,15-5,66%900
21.36.281,14-6,48%300
21.36.121,15-5,66%1.000
21.36.001,14-6,48%1.000
21.35.581,15-5,66%1.000
21.35.441,14-6,48%1.000
21.35.331,14-6,48%100
21.35.331,15-5,66%1.886
21.35.331,10-9,76%914
21.35.331,12-8,12%100
21.35.191,0899-10,59%100
21.35.191,09-10,58%100
21.27.041,06-13,04%100
21.19.001,11-8,94%100
21.16.541,15-5,66%4.000
20.21.191,18-3,20%200
15.37.391,18-3,20%100
OraValoreVar.%Volume
15.37.391,17-4,02%100
15.36.091,17-4,02%200
15.35.391,16-4,84%200
15.35.091,17-4,02%200
15.34.391,16-4,84%200
21.56.081,30+6,64%288

(*) I dati sono limitati agli ultimi 100 contratti.

```