Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Mobix Labs Inc Warrants 2023- 21.12.2028 On Mobix Lab

Mercato: NASDAQ - National

0,075
-12,69%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
19.31.31,075-12,69%1.000
19.25.10,0651-24,21%200
19.13.53,0654-23,86%100
19.12.35,065-24,33%795
18.22.35,0715-16,76%1.000
18.12.44,0665-22,58%100
18.11.58,0778-9,43%500
18.10.11,078-9,20%500
18.10.08,0815-5,12%600
18.09.48,078-9,20%2.100
17.59.57,07-18,51%2.800
17.58.58,0697-18,86%100
17.57.53,086+0,12%500
17.57.44,0699-18,63%200
17.56.39,0387-54,95%100
17.56.39,04-53,43%1.000
17.56.39,043-49,94%700
17.56.39,049-42,96%1.000
17.56.39,0371-56,81%20.974
17.56.34,05-41,79%6.000
17.56.27,07-18,51%300
17.56.27,0536-37,60%100
17.49.34,086+0,12%385
17.49.34,08-6,87%300
17.49.34,07-18,51%300
17.49.20,0321-62,63%29.961
17.48.10,03-65,08%1.200
17.48.10,0325-62,17%200
17.48.10,04-53,43%920
17.48.10,035-59,25%795
OraValoreVar.%Volume
17.48.10,0448-47,85%200
17.48.10,05-41,79%850
17.48.10,0525-38,88%700
17.48.10,056-34,81%5.200
17.48.10,06-30,15%1.200
17.48.10,0622-27,59%5.500
17.48.10,063-26,66%100
17.48.10,0635-26,08%100
17.48.10,07-18,51%1.500
17.48.10,072-16,18%500
17.48.10,0721-16,07%100
17.29.20,0857-0,23%200
17.29.20,0858-0,12%200
16.58.16,0698-18,74%100
16.20.47,0651-24,21%300
21.38.06,0859INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```