Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Mobix Labs Inc Warrants 2023- 21.12.2028 On Mobix Lab

Mercato: NASDAQ - National

0,075
-12,69%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
19.31.31,075INV.1.000
19.25.10,0651-13,20%200
19.13.53,0654-12,80%100
19.12.35,065-13,33%795
18.22.35,0715-4,67%1.000
18.12.44,0665-11,33%100
18.11.58,0778+3,73%500
18.10.11,078+4,00%500
18.10.08,0815+8,67%600
18.09.48,078+4,00%2.100
17.59.57,07-6,67%2.800
17.58.58,0697-7,07%100
17.57.53,086+14,67%500
17.57.44,0699-6,80%200
17.56.39,0387-48,40%100
17.56.39,04-46,67%1.000
17.56.39,043-42,67%700
17.56.39,049-34,67%1.000
17.56.39,0371-50,53%20.974
17.56.34,05-33,33%6.000
17.56.27,07-6,67%300
17.56.27,0536-28,53%100
17.49.34,086+14,67%385
17.49.34,08+6,67%300
17.49.34,07-6,67%300
17.49.20,0321-57,20%29.961
17.48.10,03-60,00%1.200
17.48.10,0325-56,67%200
17.48.10,04-46,67%920
17.48.10,035-53,33%795
OraValoreVar.%Volume
17.48.10,0448-40,27%200
17.48.10,05-33,33%850
17.48.10,0525-30,00%700
17.48.10,056-25,33%5.200
17.48.10,06-20,00%1.200
17.48.10,0622-17,07%5.500
17.48.10,063-16,00%100
17.48.10,0635-15,33%100
17.48.10,07-6,67%1.500
17.48.10,072-4,00%500
17.48.10,0721-3,87%100
17.29.20,0857+14,27%200
17.29.20,0858+14,40%200
16.58.16,0698-6,93%100
16.20.47,0651-13,20%300
21.38.06,0859+14,53%100

(*) I dati sono limitati agli ultimi 100 contratti.

```