Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Mobix Labs

Mercato: NASDAQ - National

0,85
-2,31%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.00,8499INV.5.415
21.59.55,8421-0,92%100
21.59.55,8424-0,88%100
21.58.55,845-0,58%1.200
21.58.20,8444-0,65%1.572
21.58.19,848-0,22%100
21.58.19,8479-0,24%100
21.58.19,848-0,22%1.157
21.58.18,8479-0,24%100
21.58.17,8469-0,35%100
21.58.17,8462-0,44%200
21.58.06,855+0,60%100
21.57.24,85+0,01%1.438
21.57.24,8499INV.300
21.57.07,8498-0,01%300
21.56.32,843-0,81%100
21.56.31,8498-0,01%300
21.56.12,8499INV.100
21.54.20,8498-0,01%800
21.52.55,8497-0,02%200
21.51.28,8499INV.569
21.51.28,8498-0,01%100
21.51.27,8499INV.106
21.51.27,8496-0,04%11.550
21.51.27,8495-0,05%100
21.51.27,8496-0,04%550
21.51.27,8495-0,05%100
21.51.27,8496-0,04%400
21.51.27,8495-0,05%199
21.50.24,8463-0,42%244
OraValoreVar.%Volume
21.47.12,8464-0,41%2.700
21.44.57,8459-0,47%1.119
21.44.42,8459-0,47%1.600
21.44.42,8458-0,48%1.000
21.44.42,8456-0,51%100
21.44.42,8445-0,64%100
21.44.42,8458-0,48%1.100
21.42.25,8461-0,45%750
21.41.54,8442-0,67%1.900
21.35.49,8461-0,45%100
21.34.16,8461-0,45%101
21.31.41,8462-0,44%100
21.31.34,8461-0,45%1.300
21.31.33,8461-0,45%100
21.31.28,8496-0,04%200
21.31.28,8443-0,66%438
21.31.28,8452-0,55%119
21.31.28,8461-0,45%1.100
21.31.28,846-0,46%300
21.27.46,8498-0,01%200
21.27.46,8462-0,44%200
21.27.46,8498-0,01%100
21.27.46,8495-0,05%100
21.25.26,8461-0,45%300
21.23.26,8474-0,29%1.900
21.21.53,8464-0,41%2.000
21.15.01,8426-0,86%100
21.15.01,8425-0,87%100
21.15.01,8426-0,86%100
21.15.01,8425-0,87%107
OraValoreVar.%Volume
21.15.01,8462-0,44%107
21.15.01,8425-0,87%100
21.15.01,8426-0,86%100
21.15.01,8425-0,87%613
21.09.47,8498-0,01%100
21.09.47,8479-0,24%100
21.08.42,8425-0,87%100
20.51.08,8499INV.600
20.50.23,8498-0,01%4.000
20.47.01,8499INV.400
20.46.45,8425-0,87%100
20.45.44,85+0,01%300
20.44.35,8446-0,62%1.500
20.43.23,8426-0,86%1.000
20.36.45,8401-1,15%300
20.36.32,8403-1,13%100
20.33.43,8447-0,61%100
20.32.12,8421-0,92%100
20.31.53,8412-1,02%100
20.31.53,8411-1,04%450
20.31.53,8412-1,02%100
20.31.53,8411-1,04%500
20.31.53,8412-1,02%300
20.31.53,8419-0,94%100
20.30.44,8408-1,07%200
20.30.44,8407-1,08%100
20.30.44,8408-1,07%300
20.29.09,8396-1,21%1.845
20.28.22,8395-1,22%107
20.27.52,8404-1,12%260
OraValoreVar.%Volume
20.25.34,8405-1,11%332
20.25.34,8399-1,18%276
20.22.19,8394-1,24%2.373
20.21.49,8364-1,59%150
20.18.27,8353-1,72%300
20.14.50,8366-1,56%200
20.14.50,8367-1,55%200
20.10.28,8402-1,14%1.090
20.10.28,84-1,16%1.150
20.10.28,8402-1,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```