Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Modular Medical

Mercato: NASDAQ - National

2,2
+2,33%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
22.00.002,20INV.27.043
21.59.412,19-0,45%479
21.59.102,18-0,91%199
21.59.002,19-0,45%200
21.59.002,175-1,14%100
21.59.002,18-0,91%600
21.58.552,20INV.474
21.58.452,19-0,45%500
21.58.452,20INV.500
21.57.002,18-0,91%200
21.56.212,20INV.100
21.56.192,19-0,45%409
21.56.192,20INV.100
21.54.192,18-0,91%100
21.54.192,19-0,45%700
21.49.312,17-1,36%100
21.46.532,16-1,82%1.175
21.43.262,17-1,36%700
21.37.152,15-2,27%100
21.36.562,1263-3,35%2.600
21.36.562,14-2,73%2.595
21.36.422,12-3,64%600
21.36.422,14-2,73%600
21.36.422,1396-2,75%2.000
21.36.272,14-2,73%366
21.36.272,12-3,64%500
21.30.252,11-4,09%100
21.28.542,13-3,18%200
21.28.542,14-2,73%100
21.28.542,13-3,18%200
OraValoreVar.%Volume
21.28.542,14-2,73%200
21.28.542,13-3,18%200
21.28.542,12-3,64%200
21.28.542,13-3,18%201
21.28.542,15-2,27%200
21.28.542,13-3,18%200
21.28.542,15-2,27%100
21.28.542,16-1,82%7.100
21.28.542,154-2,09%600
21.28.542,15-2,27%100
21.26.442,17-1,36%100
21.26.442,16-1,82%600
21.26.432,11-4,09%1.830
21.26.432,14-2,73%200
21.26.432,18-0,91%745
21.26.432,14-2,73%100
21.26.432,15-2,27%323
21.26.432,18-0,91%2.000
21.26.432,14-2,73%10.874
21.26.432,20INV.1.010
21.26.432,14-2,73%100
21.26.432,15-2,27%2.052
21.26.432,18-0,91%100
21.26.432,15-2,27%100
21.26.432,205+0,23%200
21.26.432,21+0,45%400
21.26.432,18-0,91%900
21.26.432,20INV.1.150
21.26.432,205+0,23%200
21.26.432,21+0,45%200
OraValoreVar.%Volume
21.26.432,205+0,23%200
21.26.432,20INV.200
21.26.432,21+0,45%200
21.26.432,20INV.1.984
21.26.432,205+0,23%200
21.26.432,20INV.300
21.26.432,21+0,45%200
21.26.432,20INV.3.200
21.26.432,225+1,14%1.600
21.23.342,205+0,23%300
21.23.332,23+1,36%260
21.23.322,24+1,82%260
21.23.322,25+2,27%300
21.23.322,26+2,73%100
21.23.322,25+2,27%300
21.23.322,24+1,82%200
21.23.322,25+2,27%100
21.23.322,23+1,36%200
21.23.322,25+2,27%100
21.23.322,23+1,36%100
21.23.322,24+1,82%100
21.23.322,21+0,45%100
21.23.322,23+1,36%100
21.23.322,21+0,45%100
21.23.322,23+1,36%100
21.23.322,22+0,91%100
21.23.322,21+0,45%100
21.23.312,25+2,27%200
21.23.312,24+1,82%315
21.23.312,23+1,36%700
OraValoreVar.%Volume
21.23.312,22+0,91%100
21.23.312,23+1,36%1.300
21.23.312,28+3,64%100
21.23.312,24+1,82%100
21.23.312,26+2,73%900
21.23.312,265+2,95%358
21.23.302,27+3,18%200
21.23.302,26+2,73%23.363
21.23.302,27+3,18%900
21.20.162,285+3,86%100

(*) I dati sono limitati agli ultimi 100 contratti.

```