Milano 14-ott
0 0,00%
Nasdaq 14-ott
29.951 -2,02%
Dow Jones 14-ott
51.621 -0,09%
Londra 14-ott
10.725 +0,70%
Francoforte 14-ott
25.299 +0,15%

Modular Medical

Mercato: NASDAQ - National

1,95
-8,88%

valuta in USD

Ultimo aggiornamento: 14/10/2026
Dati differiti di 15 minuti.

Dati intraday del 14/10/2026*
OraValoreVar.%Volume
22.00.001,95INV.770
21.59.551,96+0,51%100
21.59.551,94-0,51%100
21.59.551,95INV.100
21.59.441,94-0,51%200
21.59.141,96+0,51%100
21.58.531,95INV.100
21.58.401,96+0,51%100
21.58.281,97+1,03%100
21.57.181,95INV.100
21.57.031,97+1,03%100
21.56.571,95INV.100
21.55.101,96+0,51%100
21.53.511,95INV.100
21.52.491,94-0,51%400
21.52.491,9404-0,49%100
21.52.491,9416-0,43%530
21.51.341,95INV.100
21.49.171,96+0,51%100
21.47.561,985+1,79%200
21.47.381,95INV.800
21.47.381,96+0,51%200
21.47.301,95INV.427
21.47.301,96+0,51%100
21.47.301,95INV.200
21.47.301,952+0,10%672
21.47.301,98+1,54%100
21.47.301,99+2,05%100
21.44.131,96+0,51%100
21.41.241,985+1,79%500
OraValoreVar.%Volume
21.36.291,99+2,05%100
21.34.242,01+3,08%100
21.34.242,00+2,56%600
21.34.242,00+2,56%300
21.34.121,98+1,54%100
21.29.052,00+2,56%100
21.29.052,01+3,08%372
21.28.201,975+1,28%100
21.28.162,00+2,56%348
21.28.162,03+4,10%172
21.28.162,02+3,59%100
21.28.162,04+4,62%113
21.28.162,03+4,10%100
21.28.162,04+4,62%100
21.28.162,03+4,10%3.342
21.28.162,02+3,59%200
21.28.162,01+3,08%100
21.28.162,02+3,59%100
21.28.162,03+4,10%500
21.28.162,02+3,59%444
21.28.162,03+4,10%2.694
21.28.042,00+2,56%500
21.28.042,01+3,08%100
21.28.042,00+2,56%100
21.28.041,96+0,51%336
21.27.401,94-0,51%100
21.25.241,96+0,51%110
21.24.471,94-0,51%100
21.19.051,95INV.100
21.15.341,99+2,05%100
OraValoreVar.%Volume
21.13.011,98+1,54%100
21.13.011,97+1,03%100
21.09.172,02+3,59%100
21.08.461,94-0,51%142
21.08.091,97+1,03%100
21.04.221,98+1,54%100
21.01.211,985+1,79%100
21.00.162,03+4,10%100
20.59.171,93-1,03%100
20.58.381,9301-1,02%200
20.58.381,96+0,51%200
20.58.381,95INV.930
20.58.381,96+0,51%100
20.58.041,97+1,03%100
20.50.382,005+2,82%444
20.50.031,98+1,54%200
20.47.521,9778+1,43%249
20.47.521,96+0,51%249
20.47.521,9778+1,43%200
20.47.521,97+1,03%200
20.47.371,9748+1,27%300
20.47.041,98+1,54%100
20.46.491,97+1,03%100
20.44.371,9614+0,58%600
20.41.211,96+0,51%100
20.40.591,97+1,03%100
20.40.411,98+1,54%200
20.39.112,03+4,10%100
20.39.051,99+2,05%100
20.38.372,03+4,10%100
OraValoreVar.%Volume
20.38.321,96+0,51%100
20.38.321,97+1,03%300
20.37.521,931-0,97%100
20.34.111,95INV.100
20.34.112,015+3,33%101
20.33.591,98+1,54%101
20.33.301,93-1,03%599
20.33.151,935-0,77%100
20.30.591,96+0,51%100
20.29.492,00+2,56%200

(*) I dati sono limitati agli ultimi 100 contratti.

```