Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Mogo

ISIN: CA60800C2085 - Mercato: NASDAQ - National

1,12
+0,90%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
21.59.591,12INV.100
21.59.291,115-0,45%200
21.59.291,12INV.500
21.59.291,115-0,45%200
21.59.291,12INV.654
21.57.211,115-0,45%100
21.56.571,12INV.1.033
21.56.561,115-0,45%100
21.45.371,12INV.1.900
21.13.471,1142-0,52%1.000
20.37.041,115-0,45%500
20.22.591,11-0,89%400
19.38.581,115-0,45%100
19.25.111,12INV.115
19.15.201,1216+0,14%300
19.12.151,125+0,45%500
19.05.111,12INV.500
18.07.221,115-0,45%100
17.38.161,1256+0,50%100
17.37.441,125+0,45%100
17.17.551,13+0,89%3.540
17.13.041,1292+0,82%250
17.08.031,12INV.200
16.51.111,105-1,34%100
16.51.111,11-0,89%1.200
16.51.111,105-1,34%200
16.51.111,11-0,89%869
16.48.211,11-0,89%7.263
16.48.171,1115-0,76%200
16.34.531,11-0,89%240
OraValoreVar.%Volume
16.19.351,1105-0,85%120
16.09.211,1116-0,75%250
15.55.301,1143-0,51%1.000
15.50.361,12INV.1.800
15.50.311,115-0,45%100
15.50.291,12INV.136
15.50.021,1101-0,88%3.000
15.43.091,11-0,89%100
15.41.481,1002-1,77%1.385
15.41.471,10-1,79%1.250
15.40.531,10-1,79%894
15.40.531,105-1,34%200
15.40.531,095-2,23%100
15.40.441,11-0,89%100
15.39.451,1105-0,85%375
15.38.061,1004-1,75%768
15.35.191,11-0,89%901
15.35.191,12INV.100
15.31.431,12INV.100
15.31.431,11-0,89%247
15.31.431,12INV.600
15.31.431,13+0,89%100
22.00.001,11-0,89%120

(*) I dati sono limitati agli ultimi 100 contratti.

```