Milano 9:43
43.652 +0,30%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:43
9.727 +0,16%
24.008 +0,53%

Mogo

ISIN: CA60800C2085 - Mercato: NASDAQ - National

1,21
-2,81%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.501,21-2,81%694
21.59.291,215-2,41%400
21.57.251,2188-2,10%500
21.41.391,215-2,41%200
21.41.041,21-2,81%3.569
21.41.041,2101-2,80%231
21.41.041,21-2,81%300
21.41.041,215-2,41%2.200
21.40.551,2115-2,69%200
21.31.521,215-2,41%100
21.17.021,21-2,81%211
21.16.341,2101-2,80%200
21.16.341,21-2,81%200
20.49.001,2034-3,34%250
20.20.511,21-2,81%413
20.20.511,205-3,21%100
20.13.201,21-2,81%1.000
19.56.121,215-2,41%1.300
19.32.541,2196-2,04%1.458
19.28.511,2199-2,02%3.087
19.12.351,21-2,81%490
19.12.351,215-2,41%100
19.11.401,2056-3,16%300
18.56.091,2099-2,82%900
18.53.041,205-3,21%100
18.53.041,21-2,81%2.500
18.15.321,22-2,01%200
18.00.031,2233-1,74%7.065
17.53.541,2201-2,00%137
17.51.241,23-1,20%1.731
OraValoreVar.%Volume
17.45.241,2201-2,00%600
17.34.351,22-2,01%400
17.30.571,2216-1,88%150
17.11.261,22-2,01%100
17.02.381,2245-1,65%250
16.51.171,22-2,01%300
16.51.171,225-1,61%200
16.51.171,23-1,20%1.800
16.51.171,2301-1,20%1.000
16.51.171,23-1,20%670
16.51.171,2301-1,20%1.000
16.49.501,2387-0,51%100
16.37.061,235-0,80%100
16.37.001,2316-1,08%100
16.35.141,24-0,40%100
16.21.281,23-1,20%400
15.55.151,2368-0,66%250
15.49.571,23-1,20%200
15.48.371,2235-1,73%340
15.38.471,23-1,20%100
15.38.031,2203-1,98%500
15.31.001,23-1,20%200
15.30.021,21-2,81%2.404
21.59.501,245INV.123

(*) I dati sono limitati agli ultimi 100 contratti.

```