Mogu, Inc. Sponsored Adr

Mercato: NYSE

2,42

+5,68%

valuta in USD

Ultimo aggiornamento: 16/05/2024 20.52
Dati differiti di 15 minuti.

Dati intraday del 16/05/2024

Ora	Valore	Var.%	Volume	Controvalore
20.52.00	2,42	+5,68	100	242
20.18.25	2,4209	+5,72	790	1.913
20.08.21	2,3	+0,44	992	2.282
20.04.48	2,43	+6,11	200	486
20.04.48	2,42	+5,68	500	1.210
20.04.48	2,435	+6,33	100	244
19.47.53	2,4	+4,80	195	468
19.47.53	2,42	+5,68	163	394
19.33.52	2,4459	+6,81	255	624
18.48.30	2,45	+6,99	600	1.470
18.48.30	2,435	+6,33	300	731
18.28.58	2,42	+5,68	300	726
18.28.57	2,45	+6,99	1.600	3.920
18.28.57	2,4605	+7,45	975	2.399
18.28.56	2,53	+10,48	100	253
18.28.56	2,5	+9,17	375	938
18.28.56	2,57	+12,23	300	771
18.28.56	2,53	+10,48	100	253
18.28.56	2,57	+12,23	600	1.542
18.23.39	2,75	+20,09	200	550
18.16.12	2,67	+16,59	500	1.335
18.14.29	2,7076	+18,24	302	818
18.14.29	2,6	+13,54	256	666
18.11.11	2,48	+8,30	125	310
18.11.11	2,47	+7,86	100	247
18.11.11	2,468	+7,77	200	494
18.11.11	2,45	+6,99	100	245
17.28.07	2,4233	+5,82	330	800
17.27.32	2,42	+5,68	300	726
17.27.32	2,38	+3,93	1.000	2.380

```