Dati intraday del 10/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
18.08.10 | 1,5455 | -0,29 | 620 | 958 |
18.08.10 | 1,55 | INV | 100 | 155 |
18.08.10 | 1,535 | -0,97 | 200 | 307 |
18.02.34 | 1,52 | -1,94 | 200 | 304 |
17.34.40 | 1,53 | -1,29 | 100 | 153 |
17.34.08 | 1,52 | -1,94 | 4.567 | 6.942 |
17.33.55 | 1,53 | -1,29 | 100 | 153 |
17.33.55 | 1,52 | -1,94 | 5.572 | 8.469 |
17.20.08 | 1,53 | -1,29 | 200 | 306 |
17.11.13 | 1,54 | -0,65 | 100 | 154 |
17.09.21 | 1,53 | -1,29 | 200 | 306 |
17.07.51 | 1,5964 | +2,99 | 100 | 160 |
16.58.28 | 1,53 | -1,29 | 200 | 306 |
16.58.09 | 1,5691 | +1,23 | 100 | 157 |
16.56.03 | 1,5999 | +3,22 | 100 | 160 |
16.52.37 | 1,54 | -0,65 | 1.110 | 1.709 |
16.52.37 | 1,55 | INV | 100 | 155 |
16.52.37 | 1,54 | -0,65 | 500 | 770 |
16.52.37 | 1,55 | INV | 100 | 155 |
16.52.37 | 1,54 | -0,65 | 2.200 | 3.388 |
16.52.37 | 1,575 | +1,61 | 590 | 929 |
16.44.15 | 1,57 | +1,29 | 100 | 157 |
16.21.53 | 1,575 | +1,61 | 100 | 158 |
16.21.53 | 1,54 | -0,65 | 100 | 154 |
16.08.49 | 1,57 | +1,29 | 100 | 157 |
16.04.45 | 1,6 | +3,23 | 100 | 160 |
16.04.45 | 1,6099 | +3,86 | 5.635 | 9.072 |
16.04.45 | 1,603 | +3,42 | 200 | 321 |
16.04.20 | 1,59 | +2,58 | 1.200 | 1.908 |
16.04.20 | 1,5899 | +2,57 | 200 | 318 |