Milano 10:40
52.146 +1,17%
Nasdaq 18-set
0 0,00%
Dow Jones 18-set
51.683 -0,18%
Londra 10:40
10.731 +0,67%
Francoforte 10:40
25.555 +0,99%

Moleculin Biotech

Mercato: NASDAQ - National

0,773
-0,88%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
22.00.00,7731INV.140.865
21.56.24,7684-0,61%100
21.56.15,7673-0,75%131
21.55.43,7697-0,44%200
21.54.22,7727-0,05%183
21.54.18,7692-0,50%200
21.53.28,7657-0,96%100
21.52.52,7688-0,56%100
21.52.46,7656-0,97%100
21.52.26,7701-0,39%100
21.52.26,7671-0,78%100
21.52.13,7702-0,38%154
21.51.34,7708-0,30%100
21.51.33,7705-0,34%100
21.51.32,7717-0,18%100
21.51.32,7718-0,17%100
21.51.32,771-0,27%200
21.51.31,7717-0,18%200
21.51.31,771-0,27%200
21.51.11,7718-0,17%130
21.50.19,7736+0,06%100
21.46.45,7771+0,52%200
21.44.43,7772+0,53%168
21.43.12,7759+0,36%100
21.31.55,77-0,40%13.317
21.31.55,7666-0,84%200
21.26.58,77-0,40%5.673
21.26.55,7591-1,81%1.000
21.26.55,7592-1,80%1.000
21.25.29,77-0,40%2.963
OraValoreVar.%Volume
21.25.22,7592-1,80%10.000
21.24.08,777+0,50%1.000
21.20.00,779+0,76%164
21.04.42,78+0,89%100
21.04.42,779+0,76%200
21.04.42,7696-0,45%714
21.04.42,7695-0,47%500
21.04.42,7696-0,45%132
20.56.14,788+1,93%1.800
20.51.54,7881+1,94%5.000
20.43.57,7768+0,48%300
20.42.31,7797+0,85%100
20.41.21,7801+0,91%100
20.40.05,7834+1,33%5.800
20.40.05,7776+0,58%200
20.39.10,7833+1,32%100
20.39.10,7824+1,20%100
20.39.10,7832+1,31%100
20.39.00,7833+1,32%200
20.38.56,7815+1,09%100
20.38.54,7774+0,56%100
20.38.54,78+0,89%4.177
20.38.13,7765+0,44%100
20.38.13,7727-0,05%900
20.38.13,77-0,40%200
20.38.13,7709-0,28%200
20.38.13,775+0,25%189
20.38.13,7739+0,10%200
20.38.13,77-0,40%209
20.38.13,7699-0,41%200
OraValoreVar.%Volume
20.38.13,7668-0,81%100
20.38.13,77-0,40%1.500
20.38.13,775+0,25%1.488
20.37.27,7667-0,83%100
20.37.27,77-0,40%615
20.33.09,7667-0,83%200
20.32.16,77-0,40%4.400
20.32.16,7666-0,84%100
20.31.10,7666-0,84%200
20.31.02,7667-0,83%131
20.31.02,7666-0,84%200
20.31.02,7667-0,83%263
20.31.02,7666-0,84%200
20.31.02,7667-0,83%263
20.31.02,7666-0,84%200
20.31.02,7667-0,83%131
20.30.57,77-0,40%200
20.30.57,7667-0,83%100
20.30.57,77-0,40%2.000
20.30.57,77-0,40%200
20.30.57,7667-0,83%100
20.30.57,77-0,40%1.000
20.30.57,77-0,40%500
20.30.57,77-0,40%600
20.30.57,77-0,40%600
20.29.19,7667-0,83%200
20.27.12,77-0,40%100
20.27.11,7667-0,83%200
20.26.20,77-0,40%100
20.26.20,7666-0,84%200
OraValoreVar.%Volume
20.19.08,7658-0,94%200
20.12.10,7678-0,69%100
19.55.34,7661-0,91%500
19.39.07,7677-0,70%300
19.38.58,7697-0,44%100
19.29.02,7592-1,80%100
19.23.47,7699-0,41%145
19.12.43,757-2,08%100
19.11.45,7635-1,24%183
19.06.40,7749+0,23%200

(*) I dati sono limitati agli ultimi 100 contratti.

```