Milano 23-ott
48.559 +0,36%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Moleculin Biotech

Mercato: NASDAQ - National

6,5
+3,01%

valuta in USD

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
22.00.006,50+10,36%5.857
21.59.556,49+10,19%100
21.59.296,4101+8,83%800
21.59.296,40+8,66%200
21.59.296,455+9,59%100
21.57.375,9001+0,17%800
21.57.376,4999+10,35%600
21.57.006,465+9,76%100
21.55.006,39+8,49%100
21.55.006,555+11,29%186
21.55.006,52+10,70%200
21.55.006,53+10,87%200
21.55.006,33+7,47%100
21.55.006,59+11,88%200
21.55.006,58+11,71%100
21.55.006,59+11,88%189
21.50.226,00+1,87%980
21.50.136,13+4,07%100
21.50.106,10+3,57%239
21.50.056,09+3,40%150
21.50.005,96+1,19%100
21.50.006,00+1,87%100
21.44.115,90+0,17%200
21.44.115,89INV.536
21.37.595,91+0,34%200
21.18.435,84-0,85%363
21.18.435,85-0,68%136
20.45.265,915+0,42%1.100
20.29.405,86-0,51%1.401
20.10.505,915+0,42%590
OraValoreVar.%Volume
20.03.285,86-0,51%100
17.52.105,83-1,02%100
17.05.346,0153+2,13%500
16.22.175,9787+1,51%165
16.17.095,84-0,85%100
15.41.025,6483-4,10%234
15.30.016,05+2,72%1.862
22.00.005,89INV.172

(*) I dati sono limitati agli ultimi 100 contratti.

```