Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Moneyhero

ISIN: KYG6202B1014 - Mercato: NASDAQ - National

1,31
-2,96%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.001,31-2,96%399
20.59.121,30-3,70%300
20.56.351,31-2,96%100
20.52.521,305-3,33%183
20.52.101,31-2,96%100
20.47.281,30-3,70%334
20.44.061,31-2,96%100
20.34.021,30-3,70%100
20.15.021,305-3,33%100
20.02.391,30-3,70%500
20.02.351,3023-3,53%800
20.02.341,30-3,70%100
20.02.341,31-2,96%277
19.43.221,315-2,59%348
19.06.591,30-3,70%100
19.02.341,3299-1,49%1.000
19.00.071,30-3,70%6.488
19.00.071,31-2,96%3.010
19.00.061,311-2,89%200
18.38.521,3173-2,42%356
18.38.521,31-2,96%200
18.27.431,31-2,96%5.090
18.27.431,32-2,22%100
18.27.431,325-1,85%200
18.27.431,3101-2,96%2.200
18.27.431,3105-2,93%841
18.27.431,3175-2,41%610
18.27.431,33-1,48%4.727
18.27.431,3305-1,44%1.000
18.27.431,34-0,74%110
OraValoreVar.%Volume
17.05.181,33-1,48%100
17.04.481,35INV.434
16.22.011,33-1,48%100
16.11.161,35INV.138
15.10.291,33-1,48%100
15.03.121,37+1,48%100
14.42.211,33-1,48%100
14.30.011,34-0,74%125
21.00.001,35INV.312

(*) I dati sono limitati agli ultimi 100 contratti.

```