Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Moneyhero

ISIN: KYG6202B1014 - Mercato: NASDAQ - National

1,38
-2,13%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.001,38INV.177
21.58.101,43+3,62%162
21.43.501,42+2,90%100
20.57.561,38INV.500
20.57.481,40+1,45%1.528
20.57.341,3904+0,75%1.300
20.54.301,40+1,45%200
20.54.251,39+0,72%200
20.38.421,365-1,09%946
20.07.021,40+1,45%800
19.50.001,39+0,72%100
18.33.061,40+1,45%100
18.21.311,32-4,35%500
17.03.051,41+2,17%150
17.03.051,38INV.126
17.03.051,385+0,36%189
16.36.011,31-5,07%2.000
16.09.351,3115-4,96%4.164
16.09.351,36-1,45%200
16.09.351,33-3,62%400
16.09.351,36-1,45%700
16.09.351,345-2,54%300
16.09.351,33-3,62%100
16.09.351,36-1,45%900
16.09.351,33-3,62%100
16.09.351,36-1,45%600
16.09.351,33-3,62%276
16.09.351,333-3,41%138
16.09.351,36-1,45%100
16.06.021,40+1,45%3.813
OraValoreVar.%Volume
16.02.361,3736-0,46%100
15.57.311,41+2,17%2.000
15.51.011,34-2,90%180
15.30.001,39+0,72%227
21.59.071,41+2,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```