Milano 10:09
43.641 +0,28%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:09
9.734 +0,24%
Francoforte 10:09
24.020 +0,58%

Moneyhero

ISIN: KYG6202B1014 - Mercato: NASDAQ - National

1,6
+10,57%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,59-0,63%100
22.00.001,58-1,25%226
22.00.001,60INV.7.200
21.58.571,588-0,75%849
21.58.571,5699-1,88%2.980
21.58.571,57-1,88%1.600
21.58.571,5699-1,88%550
21.58.571,59-0,63%1.477
21.58.571,58-1,25%100
21.58.571,59-0,63%3.000
21.58.571,57-1,88%100
21.58.571,58-1,25%100
21.58.571,57-1,88%100
21.58.571,58-1,25%500
21.58.571,57-1,88%450
21.58.571,56-2,50%100
21.58.571,57-1,88%100
21.58.571,575-1,56%500
21.58.001,53-4,38%300
21.54.141,56-2,50%100
21.54.101,55-3,13%100
21.52.051,552-3,00%3.570
21.51.551,56-2,50%100
21.51.191,5214-4,91%300
21.50.571,535-4,06%193
21.50.081,56-2,50%100
21.44.541,53-4,38%1.900
21.44.541,55-3,13%3.100
21.44.401,55-3,13%5.000
21.44.301,51-5,63%100
OraValoreVar.%Volume
21.44.301,514-5,38%3.663
21.41.301,54-3,75%500
21.41.301,525-4,69%300
21.39.251,5601-2,49%800
21.39.251,56-2,50%400
21.39.251,5601-2,49%2.400
21.39.251,5602-2,49%794
21.39.251,55-3,13%200
21.34.221,57-1,88%100
21.31.281,5684-1,98%200
21.27.101,56-2,50%101
21.26.411,5699-1,88%763
21.25.531,565-2,19%250
21.23.511,5698-1,89%381
21.22.061,5699-1,88%307
21.17.101,55-3,13%1.300
21.16.211,54-3,75%6.337
21.16.201,53-4,38%1.138
21.16.191,54-3,75%400
21.16.191,525-4,69%1.900
21.16.191,54-3,75%100
21.16.191,538-3,88%200
21.15.341,525-4,69%416
21.14.281,51-5,63%400
21.14.241,54-3,75%7.934
21.11.371,51-5,63%100
21.06.211,54-3,75%2.871
21.02.381,5595-2,53%250
20.53.221,55-3,13%2.441
20.52.391,54-3,75%100
OraValoreVar.%Volume
20.51.261,535-4,06%500
20.48.311,54-3,75%100
20.46.551,525-4,69%100
20.44.221,54-3,75%2.004
20.44.221,55-3,13%911
20.44.221,54-3,75%600
20.43.391,53-4,38%100
20.41.161,54-3,75%4.300
20.39.201,53-4,38%1.300
20.39.201,51-5,63%505
20.37.551,53-4,38%1.300
20.34.471,51-5,63%107
20.34.261,525-4,69%2.000
20.33.551,5174-5,16%187
20.26.231,52-5,00%608
20.26.231,55-3,13%598
20.24.471,515-5,31%500
20.23.581,51-5,63%107
20.23.281,52-5,00%3.800
20.23.171,5215-4,91%115
20.20.591,52-5,00%100
20.18.391,519-5,06%200
20.18.391,5175-5,16%300
20.18.391,519-5,06%400
20.18.391,525-4,69%300
20.18.391,5175-5,16%300
20.17.321,5399-3,76%252
20.17.321,54-3,75%300
20.07.551,54-3,75%150
20.05.471,53-4,38%2.800
OraValoreVar.%Volume
20.04.271,52-5,00%3.287
20.04.061,51-5,63%400
20.03.471,5099-5,63%400
20.02.431,51-5,63%400
20.02.231,5099-5,63%400
20.00.561,4834-7,29%235
19.54.171,5097-5,64%100
19.52.511,50-6,25%100
19.52.491,48-7,50%100
19.48.091,511-5,56%350

(*) I dati sono limitati agli ultimi 100 contratti.

```