Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Moneyhero

ISIN: KYG6202B1014 - Mercato: NASDAQ - National

1,22
+3,39%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.001,22INV.177
21.59.461,21-0,82%100
21.59.291,22INV.100
21.58.181,21-0,82%100
21.56.371,215-0,41%100
21.50.291,21-0,82%100
21.46.491,215-0,41%100
21.46.481,2102-0,80%1.000
21.30.011,21-0,82%600
21.28.591,2155-0,37%310
21.20.171,21-0,82%200
21.20.141,2099-0,83%1.596
21.20.141,2098-0,84%100
21.20.141,2099-0,83%100
21.20.141,21-0,82%100
21.20.141,2045-1,27%200
21.20.141,21-0,82%1.796
21.20.141,2045-1,27%700
21.20.141,21-0,82%900
21.20.141,2044-1,28%200
21.20.141,205-1,23%200
21.17.471,20-1,64%200
21.17.461,205-1,23%3.000
21.10.101,21-0,82%550
20.55.191,20-1,64%100
20.53.581,1999-1,65%1.400
20.53.581,20-1,64%1.977
20.53.581,1999-1,65%100
20.53.581,20-1,64%700
20.53.581,1999-1,65%5.052
OraValoreVar.%Volume
20.53.551,195-2,05%300
20.53.541,20-1,64%3.448
20.50.551,19-2,46%400
20.50.541,1934-2,18%300
20.49.451,19-2,46%100
20.49.371,195-2,05%200
20.23.011,19-2,46%13.409
20.22.331,20-1,64%11.899
20.22.271,21-0,82%12.800
20.22.271,20-1,64%3.469
19.21.221,21-0,82%307
18.59.571,20-1,64%372
18.59.571,1999-1,65%400
18.56.021,195-2,05%100
18.41.081,19-2,46%100
18.28.361,195-2,05%100
18.14.271,19-2,46%100
18.14.261,195-2,05%100
18.14.211,19-2,46%300
18.14.191,1999-1,65%3.800
17.58.351,1973-1,86%400
17.43.451,196-1,97%100
16.28.181,195-2,05%100
16.27.021,19-2,46%100
16.27.021,1992-1,70%218
16.21.001,19-2,46%300
16.20.581,1899-2,47%302
16.20.581,19-2,46%502
16.20.581,1799-3,29%2.600
16.20.581,18-3,28%2.600
OraValoreVar.%Volume
16.20.581,175-3,69%300
16.19.031,17-4,10%400
16.15.591,175-3,69%300
16.15.401,17-4,10%300
16.15.361,18-3,28%3.759
16.03.291,1903-2,43%120
15.30.011,20-1,64%275
22.00.001,18-3,28%354

(*) I dati sono limitati agli ultimi 100 contratti.

```