Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Monks Investment Trust

ISIN: GB0030517261 - Mercato: LSE - Domestic

15,28
+0,39%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.1915,28+0,39%162.739
17.20.3415,22INV.1.030
17.20.2915,24+0,13%4.759
17.09.1115,22INV.894
17.04.0515,24+0,13%108
16.56.3215,22INV.5.220
16.53.1215,20-0,13%2.061
16.08.4015,22INV.143
16.05.4015,20-0,13%25.434
16.01.2115,18-0,26%1.508
16.00.1415,16-0,39%1.355
15.51.4715,14-0,53%1.888
15.50.3715,12-0,66%1.105
15.49.1915,14-0,53%560
15.44.4315,12-0,66%656
15.43.0515,10-0,79%467
15.42.1415,12-0,66%3.835
15.36.3415,14-0,53%4.070
15.17.3015,16-0,39%33
15.16.0015,18-0,26%507
15.14.2015,16-0,39%473
15.12.3815,18-0,26%747
14.27.0915,20-0,13%946
13.51.5315,24+0,13%238
13.47.3615,22INV.1.088
13.35.1515,24+0,13%1.251
13.21.2915,26+0,26%544
13.07.5215,24+0,13%1.521
13.07.5215,26+0,26%893
13.07.2715,26+0,26%68
OraValoreVar.%Volume
13.07.2715,24+0,13%1.350
13.03.3315,24+0,13%1.554
12.59.0415,26+0,26%1.523
12.56.0915,24+0,13%948
12.56.0315,26+0,26%1.297
12.53.1815,24+0,13%1.328
12.53.1815,22INV.2.217
12.53.1315,22INV.1.797
12.50.5815,26+0,26%222
12.48.5115,24+0,13%1.144
12.37.3515,26+0,26%385
11.02.2815,28+0,39%187
10.15.3115,32+0,66%3.560
9.47.2215,30+0,53%777
9.19.4015,32+0,66%273
9.17.5115,30+0,53%503
9.15.1215,28+0,39%496
9.00.3615,30+0,53%1.500
9.00.1815,28+0,39%7.948
17.35.1815,22INV.1.700

(*) I dati sono limitati agli ultimi 100 contratti.

```