Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Montrose Environmental

Mercato: NYSE

21,12
-5,63%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0221,12INV.61.674
20.59.5521,08-0,19%100
20.59.5521,105-0,07%100
20.59.5421,09-0,14%200
20.59.4721,12INV.100
20.59.4621,10-0,09%128
20.59.4321,13+0,05%1.472
20.59.3621,11-0,05%126
20.59.2721,10-0,09%441
20.59.0821,09-0,14%298
20.59.0421,07-0,24%100
20.58.5321,06-0,28%208
20.58.5221,05-0,33%100
20.58.5221,06-0,28%100
20.58.1121,05-0,33%249
20.56.0421,01-0,52%600
20.55.2721,035-0,40%100
20.53.5721,05-0,33%100
20.53.5721,06-0,28%100
20.53.5721,05-0,33%300
20.52.0120,97-0,71%200
20.50.0021,01-0,52%156
20.46.3420,99-0,62%700
20.42.4321,01-0,52%500
20.41.0220,995-0,59%100
20.41.0221,02-0,47%100
20.41.0221,03-0,43%100
20.41.0221,02-0,47%100
20.41.0221,03-0,43%200
20.41.0221,02-0,47%100
OraValoreVar.%Volume
20.38.2320,99-0,62%250
20.36.4520,96-0,76%100
20.35.2320,98-0,66%200
20.34.2221,02-0,47%100
20.34.2221,01-0,52%200
20.34.2221,00-0,57%100
20.34.1021,04-0,38%100
20.34.0021,08-0,19%100
20.34.0021,06-0,28%100
20.34.0021,04-0,38%100
20.34.0021,05-0,33%115
20.34.0021,03-0,43%300
20.33.5721,09-0,14%200
20.29.1221,03-0,43%100
20.27.4720,99-0,62%100
20.27.4421,01-0,52%320
20.27.4320,97-0,71%400
20.27.4220,985-0,64%400
20.27.4120,98-0,66%400
20.27.4120,95-0,80%200
20.27.4120,92-0,95%100
20.27.4120,99-0,62%4.648
20.27.1620,87-1,18%100
20.27.1520,8701-1,18%1.435
20.26.0320,90-1,04%100
20.25.2620,88-1,14%200
20.22.4320,915-0,97%146
20.19.5020,91-0,99%100
20.18.5920,92-0,95%200
20.18.0120,93-0,90%100
OraValoreVar.%Volume
20.12.3620,935-0,88%100
20.09.5020,97-0,71%100
20.08.3020,9836-0,65%209
20.08.3020,9701-0,71%195
20.08.3020,97-0,71%100
20.05.3320,98-0,66%100
20.02.5120,99-0,62%100
19.59.2620,995-0,59%130
19.53.0921,01-0,52%100
19.52.3821,02-0,47%100
19.51.1121,03-0,43%238
19.48.4821,052-0,32%200
19.48.2921,055-0,31%200
19.45.1121,06-0,28%1.000
19.44.3521,05-0,33%200
19.43.4221,03-0,43%200
19.43.3621,05-0,33%300
19.43.3021,07-0,24%120
19.43.2921,06-0,28%200
19.43.2921,05-0,33%100
19.41.4421,0399-0,38%100
19.41.4421,02-0,47%100
19.41.4421,04-0,38%100
19.40.0520,985-0,64%178
19.40.0521,01-0,52%200
19.38.1820,98-0,66%500
19.37.1421,00-0,57%100
19.28.4120,95-0,80%100
19.28.3920,93-0,90%200
19.28.3620,96-0,76%100
OraValoreVar.%Volume
19.28.3520,98-0,66%500
19.28.2520,99-0,62%200
19.28.2521,005-0,54%100
19.27.0621,00-0,57%140
19.24.4521,01-0,52%100
19.24.1721,03-0,43%600
19.20.4021,06-0,28%200
19.19.2921,04-0,38%200
19.18.1621,04-0,38%100
19.18.1621,05-0,33%100

(*) I dati sono limitati agli ultimi 100 contratti.

```