Milano 14:05
52.216 -0,30%
Nasdaq 21-set
30.482 0,00%
Dow Jones 21-set
52.049 +0,71%
Londra 14:05
10.743 +0,03%
Francoforte 14:05
25.699 +0,48%

Moolec Science

ISIN: KYG6223S1259 - Mercato: NASDAQ - National

5,5
-9,84%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
21.51.345,50INV.156
21.51.195,51+0,18%100
21.51.195,52+0,36%100
21.42.065,61+2,00%100
21.42.065,62+2,18%300
21.42.065,56+1,09%600
21.38.315,51+0,18%100
21.38.315,53+0,55%200
21.38.315,50INV.100
21.03.505,57+1,27%100
20.50.515,60+1,82%100
20.40.095,46-0,73%786
20.40.095,50INV.202
20.40.095,51+0,18%130
20.40.095,55+0,91%456
20.27.125,70+3,64%100
20.16.525,60+1,82%100
20.16.525,55+0,91%744
20.04.175,745+4,45%100
19.37.475,75+4,55%2.745
18.52.045,7999+5,45%430
18.30.585,7579+4,69%700
18.30.185,75+4,55%300
18.29.265,7587+4,70%100
18.29.265,75+4,55%317
18.05.065,7955+5,37%181
18.02.035,795+5,36%100
18.01.405,7805+5,10%100
18.01.405,80+5,45%240
18.01.405,7805+5,10%500
OraValoreVar.%Volume
18.01.405,79+5,27%500
17.57.415,775+5,00%200
17.57.045,80+5,45%198
17.43.125,70+3,64%100
17.30.255,7804+5,10%150
17.21.455,61+2,00%100
16.56.235,5511+0,93%262
16.54.505,60+1,82%122
16.43.365,76+4,73%100
16.37.105,7234+4,06%412
16.34.455,82+5,82%250
16.29.225,85+6,36%200
16.18.235,84+6,18%102
16.00.055,97+8,55%100
15.47.015,92+7,64%726
15.32.196,00+9,09%102
15.30.006,05+10,00%206
22.00.006,10+10,91%220

(*) I dati sono limitati agli ultimi 100 contratti.

```