Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Moolec Science

ISIN: LU2559000059 - Mercato: NASDAQ - National

6,66
-1,62%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.006,66-1,62%1.001
20.53.406,362-6,03%600
20.53.406,4176-5,21%105
20.51.146,5025-3,95%100
20.50.456,25-7,68%100
20.50.456,24-7,83%100
20.50.456,25-7,68%100
20.50.456,27-7,39%100
20.40.416,2401-7,83%200
20.40.416,372-5,88%360
20.40.416,35-6,20%100
20.40.416,372-5,88%360
20.25.026,46-4,58%500
20.25.006,5738-2,90%500
20.24.596,46-4,58%500
20.24.116,68-1,33%3.627
20.24.086,5635-3,05%500
20.24.056,56-3,10%100
20.23.506,4859-4,20%500
20.23.396,46-4,58%500
19.24.116,67-1,48%100
19.24.116,65-1,77%100
19.24.116,465-4,51%100
19.24.116,64-1,92%100
19.24.116,594-2,60%100
18.39.176,77INV.400
18.28.596,67-1,48%100
18.28.596,68-1,33%100
18.28.596,67-1,48%100
18.28.596,66-1,62%100
OraValoreVar.%Volume
18.28.596,76-0,15%100
18.28.436,65-1,77%127
18.28.436,66-1,62%100
18.28.436,61-2,36%100
18.28.436,59-2,66%100
18.28.436,55-3,25%100
18.28.436,56-3,10%100
18.28.436,55-3,25%100
18.28.436,53-3,55%362
18.28.306,52-3,69%100
18.28.306,40-5,47%100
17.28.226,40-5,47%150
17.04.186,41-5,32%100
16.18.436,4243-5,11%265
15.11.356,58-2,81%272
15.04.096,57-2,95%100
14.52.126,41-5,32%106
14.45.066,29-7,09%100
14.44.086,21-8,27%100
14.38.126,52-3,69%100
14.36.016,5176-3,73%100
14.30.356,5701-2,95%300
14.30.356,57-2,95%300
14.30.356,78+0,15%100
14.30.356,5701-2,95%200
14.30.356,57-2,95%300
14.30.356,78+0,15%100
14.30.356,58-2,81%900
14.30.356,57-2,95%1.456
14.30.016,63-2,07%753
OraValoreVar.%Volume
21.00.006,77INV.252

(*) I dati sono limitati agli ultimi 100 contratti.

```