Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Morgan Stanley China A Share Fund

Mercato: NYSE

16,79
-0,06%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.58.2716,79+0,12%2.126
20.58.2616,78+0,06%200
20.58.2616,79+0,12%200
20.58.2616,78+0,06%100
20.58.2616,79+0,12%964
20.58.2616,81+0,24%100
20.58.2616,79+0,12%200
20.58.2616,78+0,06%100
20.58.2616,79+0,12%300
20.53.4016,80+0,18%485
20.51.0116,79+0,12%100
20.50.5216,78+0,06%100
20.50.5216,785+0,09%100
20.50.2616,77INV.200
20.42.0716,72-0,30%400
20.42.0716,725-0,27%100
20.39.4716,765-0,03%100
20.30.0016,785+0,09%100
20.29.4616,80+0,18%100
20.24.3416,785+0,09%300
20.24.3116,81+0,24%4.959
20.24.3016,80+0,18%200
20.24.3016,76-0,06%100
20.24.3016,775+0,03%100
20.24.3016,81+0,24%1.100
20.24.3016,82+0,30%496
20.19.2616,85+0,48%114
20.17.1616,845+0,45%100
20.14.1416,87+0,60%100
20.11.4416,845+0,45%200
OraValoreVar.%Volume
20.08.4016,87+0,60%100
20.06.1216,845+0,45%200
20.00.4616,86+0,54%100
19.59.4916,85+0,48%100
19.55.1516,83+0,36%100
19.54.4116,85+0,48%2.086
19.54.4116,83+0,36%200
19.54.4116,85+0,48%495
19.49.4416,905+0,81%100
19.47.5016,90+0,78%100
19.45.0416,88+0,66%100
19.42.1716,89+0,72%100
19.40.1316,855+0,51%100
19.36.5016,90+0,78%100
19.36.4916,87+0,60%100
19.36.4916,89+0,72%4.739
19.36.4916,88+0,66%200
19.36.2416,89+0,72%2.324
19.36.2416,87+0,60%2.600
19.19.4616,85+0,48%555
19.14.1416,835+0,39%200
19.12.0116,86+0,54%3.200
19.12.0116,87+0,60%100
19.12.0116,865+0,57%100
19.12.0116,87+0,60%100
19.08.4116,86+0,54%100
19.08.4116,865+0,57%100
19.03.0916,86+0,54%100
19.03.0916,865+0,57%100
18.57.3616,855+0,51%200
OraValoreVar.%Volume
18.54.4716,8566+0,52%700
18.48.3016,90+0,78%300
18.48.1916,89+0,72%100
18.46.3216,875+0,63%118
18.46.2516,90+0,78%800
18.46.2516,86+0,54%200
18.45.1716,8542+0,50%800
18.44.3616,8591+0,53%800
18.43.1616,85+0,48%200
18.43.1116,845+0,45%200
18.43.1116,85+0,48%200
18.43.0816,865+0,57%100
18.42.5316,85+0,48%100
18.42.3016,87+0,60%1.051
18.42.1916,90+0,78%100
18.41.2916,8907+0,72%800
18.41.0416,87+0,60%2.699
18.41.0416,8735+0,62%800
18.40.5916,88+0,66%100
18.40.5916,90+0,78%900
18.39.0716,91+0,83%100
18.31.4116,88+0,66%100
18.31.4116,885+0,69%100
18.26.0916,885+0,69%100
18.26.0916,88+0,66%100
18.20.3716,88+0,66%100
18.20.3716,885+0,69%100
18.14.1816,915+0,86%100
18.10.5516,92+0,89%100
18.07.0016,92+0,89%100
OraValoreVar.%Volume
18.07.0016,91+0,83%100
18.04.0316,915+0,86%108
18.03.0716,94+1,01%100
17.59.2516,915+0,86%100
17.58.3116,895+0,75%100
17.58.3116,89+0,72%100
17.52.3616,92+0,89%100
17.50.4016,925+0,92%100
17.47.2316,92+0,89%100
17.25.2216,915+0,86%100

(*) I dati sono limitati agli ultimi 100 contratti.

```