Morgan Stanley Deposit Shs Repr 1/1000Th Non-Cum Pfd

Mercato: NYSE

25,42

-0,02%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.03	25,42	INV.	829	21.073,18
21.58.01	25,4116	-0,03%	700	17.788,12
21.58.01	25,4195	INV.	200	5.083,90
21.58.01	25,42	INV.	200	5.084,00
21.56.35	25,40	-0,08%	400	10.160,00
21.49.45	25,4116	-0,03%	380	9.656,41
21.49.04	25,4007	-0,08%	103	2.616,27
21.48.11	25,4116	-0,03%	430	10.926,99
21.48.00	25,41	-0,04%	100	2.541,00
21.46.18	25,4158	-0,02%	250	6.353,95
21.46.18	25,4197	INV.	100	2.541,97
21.46.18	25,42	INV.	100	2.542,00
21.43.23	25,4197	INV.	200	5.083,94
21.43.23	25,42	INV.	200	5.084,00
21.43.23	25,4158	-0,02%	240	6.099,79
21.42.59	25,415	-0,02%	100	2.541,50
21.42.59	25,4182	-0,01%	100	2.541,82
21.42.59	25,42	INV.	100	2.542,00
21.33.15	25,4158	-0,02%	580	14.741,16
21.32.30	25,42	INV.	100	2.542,00
21.32.28	25,4158	-0,02%	600	15.249,48
21.32.00	25,415	-0,02%	609	15.477,74
21.32.00	25,42	INV.	300	7.626,00
21.31.07	25,4158	-0,02%	500	12.707,90
21.29.10	25,42	INV.	100	2.542,00
21.26.47	25,4158	-0,02%	600	15.249,48
21.26.33	25,415	-0,02%	959	24.372,99
21.24.26	25,4158	-0,02%	480	12.199,58
21.24.14	25,415	-0,02%	1.500	38.122,50
21.08.30	25,41	-0,04%	136	3.455,76

Ora	Valore	Var.%	Volume	Controvalore
20.27.07	25,4001	-0,08%	161	4.089,42
20.18.20	25,41	-0,04%	300	7.623,00
20.07.03	25,3901	-0,12%	192	4.874,90
19.37.36	25,40	-0,08%	100	2.540,00
19.36.15	25,3923	-0,11%	123	3.123,25
19.35.34	25,4001	-0,08%	100	2.540,01
19.34.05	25,39	-0,12%	100	2.539,00
19.20.31	25,40	-0,08%	400	10.160,00
19.10.06	25,39	-0,12%	500	12.695,00
19.03.54	25,40	-0,08%	100	2.540,00
19.03.40	25,395	-0,10%	100	2.539,50
18.41.01	25,3916	-0,11%	2.000	50.783,20
18.35.11	25,38	-0,16%	188	4.771,44
18.28.56	25,39	-0,12%	249	6.322,11
18.28.41	25,385	-0,14%	100	2.538,50
18.24.36	25,3898	-0,12%	350	8.886,43
18.23.18	25,3858	-0,13%	1.000	25.385,80
18.19.17	25,385	-0,14%	408	10.357,08
18.19.12	25,39	-0,12%	100	2.539,00
18.18.46	25,38	-0,16%	298	7.563,24
18.18.23	25,3899	-0,12%	100	2.538,99
18.16.42	25,38	-0,16%	200	5.076,00
18.05.55	25,365	-0,22%	100	2.536,50
18.04.29	25,3899	-0,12%	500	12.694,95
18.04.29	25,37	-0,20%	200	5.074,00
18.03.23	25,38	-0,16%	100	2.538,00
17.54.35	25,3774	-0,17%	800	20.301,92
17.40.32	25,37	-0,20%	283	7.179,71
17.27.40	25,36	-0,24%	215	5.452,40
17.22.56	25,37	-0,20%	100	2.537,00

Ora	Valore	Var.%	Volume	Controvalore
17.18.57	25,38	-0,16%	180	4.568,40
17.18.06	25,3925	-0,11%	200	5.078,50
17.18.06	25,37	-0,20%	100	2.537,00
17.12.55	25,38	-0,16%	1.000	25.380,00
17.12.55	25,36	-0,24%	200	5.072,00
17.08.05	25,3998	-0,08%	787	19.989,64
17.08.05	25,36	-0,24%	200	5.072,00
17.07.42	25,385	-0,14%	1.428	36.249,78
17.07.42	25,37	-0,20%	400	10.148,00
17.00.14	25,38	-0,16%	100	2.538,00
17.00.14	25,3999	-0,08%	500	12.699,95
16.45.39	25,3601	-0,24%	257	6.517,55
16.38.51	25,36	-0,24%	100	2.536,00
16.38.50	25,37	-0,20%	834	21.158,58
16.38.14	25,365	-0,22%	200	5.073,00
16.36.03	25,37	-0,20%	600	15.222,00
16.36.03	25,38	-0,16%	200	5.076,00
16.34.23	25,39	-0,12%	100	2.539,00
16.34.10	25,40	-0,08%	100	2.540,00
16.33.54	25,4142	-0,02%	160	4.066,27
16.05.21	25,41	-0,04%	1.000	25.410,00
15.59.29	25,4464	+0,10%	160	4.071,42
15.58.40	25,4515	+0,12%	200	5.090,30
15.50.05	25,42	INV.	450	11.439,00
15.39.32	25,46	+0,16%	130	3.309,80
15.30.00	25,41	-0,04%	211	5.361,51
1.00.00	25,425	+0,02%	600	15.255,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide