Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Morgan Stanley Deposit Shs Repr 1/1000Th Non-Cum Pfd

Mercato: NYSE

25,61
INV.

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0325,61INV.551
20.59.2825,60-0,04%100
20.58.3725,59-0,08%100
20.54.5725,61INV.100
20.53.3725,60-0,04%157
20.51.3725,59-0,08%500
20.47.1625,57-0,16%200
20.47.1625,58-0,12%100
20.43.0025,59-0,08%410
20.37.1125,57-0,16%290
20.34.1625,5701-0,16%106
20.08.2525,57-0,16%100
20.08.2125,595-0,06%269
19.54.0025,5916-0,07%300
19.51.1325,57-0,16%100
19.42.1225,6091INV.150
19.36.0625,595-0,06%342
19.33.5925,5801-0,12%100
19.33.5925,58-0,12%100
19.33.5925,57-0,16%3.895
19.33.4825,595-0,06%1.170
19.27.4925,57-0,16%100
19.18.3725,614+0,02%700
19.18.3725,6107INV.100
19.18.3725,61INV.300
19.18.1325,61INV.100
18.44.5925,62+0,04%3.822
18.40.1925,61INV.100
18.40.1725,62+0,04%100
18.16.0525,61INV.400
OraValoreVar.%Volume
18.16.0525,62+0,04%100
18.12.4625,61INV.100
18.11.5325,62+0,04%432
18.11.5325,6299+0,08%400
18.09.3125,61INV.100
18.05.3125,62+0,04%950
18.05.1925,61INV.101
17.54.1625,62+0,04%1.179
17.54.0225,61INV.100
17.48.5125,62+0,04%2.000
17.41.3325,6107INV.121
17.37.2325,61INV.100
17.36.2625,62+0,04%990
17.35.1525,61INV.100
17.32.1925,619+0,04%710
17.15.3625,61INV.100
17.15.3625,62+0,04%383
17.01.2325,6107INV.780
17.01.2325,61INV.100
16.55.0825,605-0,02%195
16.50.1025,6208+0,04%115
16.50.0325,5899-0,08%1.431
16.50.0325,62+0,04%800
16.50.0325,5899-0,08%462
16.50.0325,61INV.462
16.50.0325,5899-0,08%2.501
16.50.0325,59-0,08%2.501
16.34.3025,58-0,12%514
16.24.5025,57-0,16%100
16.18.0525,59-0,08%1.400
OraValoreVar.%Volume
16.06.1325,57-0,16%100
15.58.2725,59-0,08%400
15.55.2125,58-0,12%391
15.52.2325,59-0,08%1.250
15.50.5225,58-0,12%100
15.45.0125,56-0,20%100
15.39.2125,5751-0,14%280
15.28.5325,585-0,10%400
15.25.3525,56-0,20%100
15.25.2825,55-0,23%100
15.24.4425,56-0,20%100
15.06.2825,58-0,12%1.172
15.04.0125,55-0,23%100
14.52.3525,6099INV.921
14.51.4425,60-0,04%200
14.36.4625,58-0,12%1.500
14.35.2925,55-0,23%625
14.33.0425,58-0,12%400
0.00.0025,61INV.509

(*) I dati sono limitati agli ultimi 100 contratti.

```