Morgan Stanley Deposit Shs Repr 1/1000Th Non-Cum Pfd

Mercato: NYSE

25,57

+0,12%

valuta in USD

Ultimo aggiornamento: 03/03/2026
Dati differiti di 15 minuti.

Dati intraday del 03/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.58.42	25,57	+0,12%	359	9.179,63
21.57.50	25,56	+0,08%	406	10.377,36
21.53.19	25,55	+0,04%	3.500	89.425,00
21.39.56	25,57	+0,12%	100	2.557,00
21.35.40	25,5656	+0,10%	129	3.297,96
21.27.07	25,56	+0,08%	200	5.112,00
21.25.23	25,57	+0,12%	2.467	63.081,19
21.25.23	25,5699	+0,12%	700	17.898,93
21.25.23	25,57	+0,12%	500	12.785,00
21.25.23	25,5699	+0,12%	200	5.113,98
21.25.23	25,57	+0,12%	400	10.228,00
21.25.23	25,5699	+0,12%	100	2.556,99
21.25.23	25,57	+0,12%	100	2.557,00
21.25.23	25,5699	+0,12%	100	2.556,99
21.25.23	25,57	+0,12%	100	2.557,00
21.25.23	25,5699	+0,12%	2.705	69.166,58
21.19.41	25,5457	+0,02%	289	7.382,71
21.13.10	25,555	+0,06%	400	10.222,00
20.37.25	25,5485	+0,03%	597	15.252,45
20.29.58	25,55	+0,04%	7.084	180.996,20
20.29.58	25,57	+0,12%	319	8.156,83
20.18.51	25,545	+0,02%	200	5.109,00
20.18.51	25,5401	INV.	583	14.889,88
19.50.57	25,55	+0,04%	200	5.110,00
19.27.01	25,54	INV.	100	2.554,00
19.27.01	25,5332	-0,03%	100	2.553,32
19.27.01	25,54	INV.	100	2.554,00
19.27.01	25,53	-0,04%	1.170	29.870,10
19.10.38	25,54	INV.	100	2.554,00
19.04.02	25,5396	INV.	600	15.323,76

Ora	Valore	Var.%	Volume	Controvalore
18.58.31	25,54	INV.	1.621	41.400,34
18.22.50	25,53	-0,04%	100	2.553,00
18.14.32	25,52	-0,08%	198	5.052,96
18.07.01	25,53	-0,04%	100	2.553,00
18.06.13	25,5201	-0,08%	113	2.883,77
17.58.29	25,515	-0,10%	795	20.284,43
17.47.24	25,5132	-0,10%	795	20.282,99
17.47.24	25,52	-0,08%	795	20.288,40
17.46.03	25,51	-0,12%	1.000	25.510,00
17.42.42	25,4928	-0,18%	450	11.471,76
17.37.10	25,5071	-0,13%	1.500	38.260,65
17.21.54	25,50	-0,16%	380	9.690,00
17.03.54	25,4901	-0,20%	128	3.262,73
17.03.26	25,48	-0,23%	500	12.740,00
16.50.26	25,50	-0,16%	2.000	51.000,00
16.48.56	25,51	-0,12%	155	3.954,05
16.48.04	25,5052	-0,14%	150	3.825,78
16.18.19	25,5199	-0,08%	400	10.207,96
16.10.19	25,5199	-0,08%	600	15.311,94
15.50.55	25,47	-0,27%	100	2.547,00
15.50.23	25,495	-0,18%	500	12.747,50
15.44.54	25,48	-0,23%	995	25.352,60
15.39.54	25,4945	-0,18%	145	3.696,70
15.30.01	25,48	-0,23%	284	7.236,32
1.00.00	25,54	INV.	429	10.956,66

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide