Morgan Stanley Deposit Shs Repr 1/1000Th Non-Cum Pfd

Mercato: NYSE

25,41

+0,08%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.55.58	25,41	INV.	100	2.541,00
20.54.33	25,4102	INV.	256	6.505,01
20.52.17	25,415	+0,02%	100	2.541,50
20.46.07	25,41	INV.	100	2.541,00
20.38.43	25,415	+0,02%	400	10.166,00
20.21.39	25,40	-0,04%	200	5.080,00
20.08.22	25,4201	+0,04%	122	3.101,25
20.00.14	25,41	INV.	100	2.541,00
19.36.05	25,4399	+0,12%	312	7.937,25
19.33.48	25,44	+0,12%	1.065	27.093,60
19.29.27	25,41	INV.	100	2.541,00
19.18.11	25,4101	INV.	1.150	29.221,62
18.14.08	25,4301	+0,08%	391	9.943,17
18.05.48	25,45	+0,16%	1.276	32.474,20
18.05.48	25,44	+0,12%	100	2.544,00
18.05.48	25,45	+0,16%	300	7.635,00
18.05.48	25,4499	+0,16%	500	12.724,95
18.05.48	25,44	+0,12%	100	2.544,00
18.05.48	25,43	+0,08%	100	2.543,00
18.05.48	25,44	+0,12%	100	2.544,00
18.05.48	25,43	+0,08%	100	2.543,00
18.05.48	25,44	+0,12%	200	5.088,00
18.05.48	25,43	+0,08%	138	3.509,34
18.05.48	25,44	+0,12%	100	2.544,00
18.05.48	25,43	+0,08%	100	2.543,00
18.05.48	25,435	+0,10%	300	7.630,50
18.05.48	25,43	+0,08%	391	9.943,13
18.05.48	25,42	+0,04%	137	3.482,54
18.05.20	25,4107	INV.	264	6.708,42
18.05.19	25,4096	INV.	346	8.791,72

Ora	Valore	Var.%	Volume	Controvalore
17.55.46	25,40	-0,04%	308	7.823,20
17.37.07	25,425	+0,06%	106	2.695,05
17.29.24	25,42	+0,04%	284	7.219,28
17.29.24	25,40	-0,04%	284	7.213,60
17.29.24	25,42	+0,04%	100	2.542,00
17.28.14	25,41	INV.	317	8.054,97
17.23.05	25,4101	INV.	2.357	59.891,61
16.42.50	25,4055	-0,02%	130	3.302,72
16.08.42	25,40	-0,04%	800	20.320,00
15.57.37	25,435	+0,10%	100	2.543,50
15.45.23	25,4416	+0,12%	132	3.358,29
14.51.43	25,43	+0,08%	432	10.985,76
14.46.58	25,423	+0,05%	217	5.516,79
14.30.00	25,40	-0,04%	1.794	45.567,60
0.00.00	25,39	-0,08%	470	11.933,30

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide