Morgan Stanley Deposit Shs Repr 1/1000Th Non-Cum Pfd

Mercato: NYSE

25,24

INV.

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.03	25,24	INV.	550	13.882,00
21.59.59	25,235	-0,02%	100	2.523,50
21.55.38	25,23	-0,04%	412	10.394,76
21.53.52	25,24	INV.	200	5.048,00
21.52.46	25,238	-0,01%	500	12.619,00
21.51.22	25,2351	-0,02%	133	3.356,27
21.49.08	25,24	INV.	100	2.524,00
21.45.26	25,235	-0,02%	175	4.416,13
21.45.02	25,2351	-0,02%	103	2.599,22
21.43.56	25,235	-0,02%	2.000	50.470,00
21.42.47	25,23	-0,04%	200	5.046,00
21.36.21	25,2399	INV.	396	9.995,00
21.33.58	25,23	-0,04%	885	22.328,55
21.29.01	25,235	-0,02%	200	5.047,00
21.20.01	25,23	-0,04%	611	15.415,53
21.13.57	25,22	-0,08%	170	4.287,40
21.00.57	25,225	-0,06%	400	10.090,00
21.00.57	25,23	-0,04%	300	7.569,00
21.00.27	25,225	-0,06%	512	12.915,20
20.35.34	25,23	-0,04%	136	3.431,28
20.32.59	25,22	-0,08%	600	15.132,00
20.20.50	25,23	-0,04%	51.707	1.304.567,61
20.03.54	25,24	INV.	357	9.010,68
20.03.54	25,21	-0,12%	1.300	32.773,00
20.03.54	25,22	-0,08%	1.119	28.221,18
20.03.54	25,23	-0,04%	1.200	30.276,00
19.45.58	25,24	INV.	108	2.725,92
19.41.03	25,2401	INV.	200	5.048,02
19.41.03	25,24	INV.	200	5.048,00
19.18.20	25,2401	INV.	600	15.144,06

Ora	Valore	Var.%	Volume	Controvalore
19.00.29	25,24	INV.	161	4.063,64
18.47.54	25,241	INV.	121	3.054,16
18.18.27	25,245	+0,02%	110	2.776,95
17.53.20	25,24	INV.	2.750	69.410,00
17.53.12	25,241	INV.	200	5.048,20
17.53.12	25,24	INV.	1.000	25.240,00
17.53.11	25,241	INV.	200	5.048,20
17.53.11	25,24	INV.	6.049	152.676,76
17.53.05	25,2411	INV.	400	10.096,44
17.53.05	25,24	INV.	1.779	44.901,96
17.48.48	25,2491	+0,04%	869	21.941,47
17.48.29	25,2401	INV.	1.000	25.240,10
17.41.06	25,24	INV.	127	3.205,48
17.36.55	25,2321	-0,03%	283	7.140,68
17.35.28	25,25	+0,04%	100	2.525,00
17.25.27	25,24	INV.	100	2.524,00
17.10.22	25,2401	INV.	105	2.650,21
17.04.05	25,24	INV.	800	20.192,00
17.03.58	25,2412	INV.	100	2.524,12
17.03.54	25,241	INV.	120	3.028,92
17.03.54	25,24	INV.	220	5.552,80
16.51.38	25,225	-0,06%	997	25.149,33
16.51.38	25,23	-0,04%	1.699	42.865,77
16.51.38	25,225	-0,06%	200	5.045,00
16.51.38	25,23	-0,04%	1.000	25.230,00
16.51.37	25,2485	+0,03%	800	20.198,80
16.51.37	25,23	-0,04%	800	20.184,00
16.51.37	25,2485	+0,03%	100	2.524,85
16.40.14	25,24	INV.	123	3.104,52
16.36.44	25,2401	INV.	178	4.492,74

Ora	Valore	Var.%	Volume	Controvalore
16.30.51	25,25	+0,04%	101	2.550,25
16.30.10	25,24	INV.	131	3.306,44
16.21.31	25,25	+0,04%	130	3.282,50
16.18.15	25,24	INV.	147	3.710,28
16.18.15	25,2401	INV.	147	3.710,29
16.15.14	25,25	+0,04%	900	22.725,00
16.14.16	25,26	+0,08%	100	2.526,00
16.10.49	25,28	+0,16%	574	14.510,72
15.39.52	25,27	+0,12%	400	10.108,00
15.39.20	25,2738	+0,13%	250	6.318,45
15.30.00	25,28	+0,16%	1.602	40.498,56
1.00.00	25,24	INV.	1.248	31.499,52

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide