Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Morgan Stanley Depositary Shs Repr 1/1000Th 4.25% Non

Mercato: NYSE

16,93
+0,12%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0216,93INV.101
21.57.5916,93INV.200
21.57.5916,95+0,12%1.297
21.57.5916,95+0,12%300
21.54.5016,935+0,03%100
21.48.1716,92-0,06%100
21.46.1216,9351+0,03%142
21.42.0816,93INV.100
21.40.3416,9495+0,12%500
21.40.3416,95+0,12%371
21.40.3416,95+0,12%300
21.40.2616,93INV.100
21.37.0816,92-0,06%100
21.36.3916,91-0,12%586
21.35.5316,92-0,06%100
21.35.1816,9142-0,09%101
21.34.3116,91-0,12%100
21.32.2916,92-0,06%100
21.24.3316,94+0,06%4.800
21.06.3016,9101-0,12%235
21.03.4816,91-0,12%100
21.01.5416,92-0,06%100
21.00.0016,91-0,12%100
20.59.4816,925-0,03%108
20.55.1016,90-0,18%100
20.50.3916,92-0,06%100
20.49.5316,91-0,12%895
20.47.1916,93INV.199
20.44.5316,9201-0,06%100
20.44.5316,925-0,03%100
OraValoreVar.%Volume
20.44.2916,90-0,18%100
20.43.5916,925-0,03%518
20.43.2916,94+0,06%1.000
20.30.3016,92-0,06%200
20.16.2316,90-0,18%655
20.03.4116,89-0,24%581
20.03.0916,88-0,30%100
20.00.3116,90-0,18%119
19.56.0916,88-0,30%100
19.56.0316,91-0,12%2.225
19.47.4416,88-0,30%100
19.45.5316,9062-0,14%100
19.34.0616,88-0,30%100
19.29.5716,91-0,12%118
19.17.2516,88-0,30%100
19.08.0816,86-0,41%100
19.07.3116,90-0,18%264
19.02.2716,8809-0,29%314
18.57.0316,86-0,41%100
18.51.0516,87-0,35%100
18.50.2616,8605-0,41%400
18.39.4016,86-0,41%100
18.36.0616,8746-0,33%122
18.26.0716,87-0,35%100
18.19.3316,895-0,21%161
18.12.0916,90-0,18%100
18.11.3516,93INV.391
18.11.3516,91-0,12%300
18.11.3516,90-0,18%238
18.11.3516,91-0,12%391
OraValoreVar.%Volume
17.56.1916,885-0,27%100
17.52.0816,90-0,18%147
17.48.3216,88-0,30%100
17.45.3816,8714-0,35%111
17.41.2516,88-0,30%300
17.39.0116,89-0,24%100
17.36.0716,88-0,30%567
17.35.1316,905-0,15%100
17.34.4316,88-0,30%100
17.34.4316,91-0,12%100
17.33.5916,8742-0,33%397
17.31.5816,88-0,30%100
17.29.4016,90-0,18%100
17.29.4016,905-0,15%100
17.29.3916,88-0,30%384
17.24.1616,905-0,15%100
17.24.1616,90-0,18%100
17.13.4716,88-0,30%100
17.08.5216,90-0,18%600
17.07.2916,8685-0,36%218
16.59.5916,875-0,32%100
16.58.4916,8815-0,29%465
16.58.4916,90-0,18%465
16.56.3116,875-0,32%100
16.55.1516,88-0,30%100
16.55.1516,875-0,32%1.763
16.51.5416,85-0,47%100
16.51.2816,88-0,30%245
16.50.2416,85-0,47%100
16.50.1116,9099-0,12%2.993
OraValoreVar.%Volume
16.48.4516,85-0,47%100
16.47.2016,88-0,30%100
16.46.4216,91-0,12%1.000
16.42.1716,90-0,18%100
16.41.3216,85-0,47%620
16.41.0716,90-0,18%100
16.40.0516,875-0,32%460
16.39.5616,90-0,18%100
16.39.0316,875-0,32%100
16.36.5616,85-0,47%100

(*) I dati sono limitati agli ultimi 100 contratti.

```