Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Morgan Stanley Depositary Shs Repr 1/1000Th 4.25% Non

Mercato: NYSE

15,7
-0,76%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0215,70INV.2.915
21.58.5315,71+0,06%700
21.58.4515,70INV.638
21.57.5015,71+0,06%700
21.56.1115,72+0,13%172
21.56.1015,70INV.300
21.55.0215,7001INV.161
21.53.0615,70INV.200
21.49.5815,72+0,13%500
21.49.5215,735+0,22%260
21.49.0415,725+0,16%117
21.45.1715,72+0,13%100
21.37.5115,70INV.500
21.37.5015,69-0,06%600
21.37.5015,70INV.3.243
21.35.4315,72+0,13%650
21.29.4715,69-0,06%200
21.23.3915,67-0,19%2.664
21.23.3915,68-0,13%500
21.23.3915,71+0,06%1.624
21.23.3915,72+0,13%428
21.23.3915,735+0,22%200
21.23.3915,6701-0,19%575
21.21.1715,73+0,19%300
21.13.4515,7213+0,14%241
21.12.2015,711+0,07%622
21.12.2015,71+0,06%622
21.12.2015,73+0,19%100
21.11.1815,71+0,06%100
21.11.0415,70INV.100
OraValoreVar.%Volume
21.11.0415,705+0,03%100
21.11.0415,70INV.100
20.56.1315,705+0,03%1.787
20.54.5915,6601-0,25%140
20.51.0315,651-0,31%8.159
20.50.2315,67-0,19%200
20.50.2315,65-0,32%5.288
20.50.2315,67-0,19%2.500
20.50.2315,665-0,22%400
20.50.2315,67-0,19%200
20.50.2315,665-0,22%200
20.50.2315,67-0,19%200
20.50.2315,66-0,25%200
20.50.2315,67-0,19%100
20.50.2315,69-0,06%500
20.45.4415,6939-0,04%178
20.44.5215,69-0,06%147
20.44.5215,685-0,10%100
20.44.5115,68-0,13%200
20.44.5115,67-0,19%2.895
20.42.5915,67-0,19%100
20.42.5915,69-0,06%100
20.42.5915,66-0,25%100
20.42.5815,685-0,10%1.200
20.42.4915,6875-0,08%100
20.42.4915,69-0,06%100
20.42.4915,66-0,25%147
20.42.4915,67-0,19%100
20.42.2815,69-0,06%1.000
20.42.1815,6875-0,08%100
OraValoreVar.%Volume
20.42.1815,69-0,06%400
20.42.0715,68-0,13%499
20.41.5715,70INV.1.574
20.41.2715,71+0,06%1.111
20.32.4215,715+0,10%427
20.32.4015,715+0,10%340
20.32.4015,72+0,13%100
20.32.2015,72+0,13%100
20.32.2015,715+0,10%400
20.31.4915,72+0,13%600
20.31.4915,7175+0,11%116
20.31.4915,71+0,06%100
20.31.1115,715+0,10%100
20.28.4115,72+0,13%1.338
20.28.4115,715+0,10%438
20.28.0415,72+0,13%1.219
20.28.0215,71+0,06%129
20.26.5915,73+0,19%184
20.23.0615,72+0,13%139
20.20.3715,73+0,19%1.000
20.18.0215,72+0,13%598
20.18.0115,735+0,22%1.875
20.17.2115,71+0,06%100
20.17.2115,72+0,13%200
20.17.2115,72+0,13%1.582
20.13.2715,7041+0,03%107
20.07.0315,72+0,13%317
20.04.3815,71+0,06%200
20.04.1815,725+0,16%100
20.04.1315,722+0,14%100
OraValoreVar.%Volume
20.03.5915,725+0,16%200
20.03.5615,7107+0,07%300
20.03.5615,71+0,06%2.072
19.56.4315,74+0,25%100
19.55.5815,73+0,19%100
19.55.5215,7499+0,32%100
19.55.4615,73+0,19%100
19.55.4115,72+0,13%100
19.55.3515,7193+0,12%100
19.48.0815,73+0,19%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```