Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Morgan Stanley Depositary Shs Repr 1/1000Th Non-Cum R

Mercato: NYSE

25,4
-0,08%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.52.0325,40INV.200
21.50.2925,39-0,04%200
21.50.1125,37-0,12%100
21.47.3125,39-0,04%100
21.47.2425,37-0,12%100
21.42.5225,39-0,04%100
21.42.1025,37-0,12%100
21.39.1925,39-0,04%100
21.39.0325,37-0,12%100
21.36.2325,39-0,04%100
21.36.0425,37-0,12%100
21.35.3225,39-0,04%100
21.30.2525,37-0,12%100
21.27.3625,39-0,04%100
21.27.0125,37-0,12%100
21.24.3725,39-0,04%100
21.24.2525,36-0,16%100
21.20.1825,39-0,04%100
21.20.1725,37-0,12%100
21.17.4725,39-0,04%100
21.17.3325,36-0,16%100
21.15.3725,39-0,04%400
21.09.2825,36-0,16%200
21.07.0225,39-0,04%100
21.06.2325,36-0,16%100
21.06.2025,39-0,04%1.000
21.00.4425,36-0,16%100
20.58.2125,39-0,04%150
20.58.1925,35-0,20%2.486
20.58.1925,39-0,04%800
OraValoreVar.%Volume
20.58.1925,38-0,08%300
20.58.1925,37-0,12%100
20.54.4025,38-0,08%100
20.51.5525,35-0,20%100
20.51.3625,38-0,08%300
20.24.0525,35-0,20%143
19.38.3425,32-0,31%100
18.57.0425,35-0,20%500
18.52.4925,3206-0,31%1.000
18.13.2225,33-0,28%100
18.11.3525,35-0,20%100
18.11.3525,38-0,08%800
18.10.2625,3301-0,28%300
17.44.5225,33-0,28%100
17.40.0025,32-0,31%111
17.36.5225,35-0,20%235
17.35.5525,32-0,31%100
17.30.1425,3206-0,31%1.670
17.25.2625,3561-0,17%1.970
17.23.1825,32-0,31%100
17.19.3925,3501-0,20%107
17.19.3925,365-0,14%107
17.19.3925,35-0,20%1.905
17.11.5025,35-0,20%100
17.11.3625,3857-0,06%327
17.07.4625,32-0,31%100
17.00.0325,35-0,20%200
16.58.0625,36-0,16%100
16.51.2825,3601-0,16%109
16.49.1525,32-0,31%100
OraValoreVar.%Volume
16.46.3125,36-0,16%129
16.01.3225,32-0,31%100
15.57.4025,33-0,28%100
15.43.1725,365-0,14%148
15.30.0125,31-0,35%1.564
1.00.0025,42+0,08%175

(*) I dati sono limitati agli ultimi 100 contratti.

```