Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Morgan Stanley Depositary Shs Repr 1/1000Th Non-Cum R

Mercato: NYSE

25,36
+0,12%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.4925,36INV.100
20.57.4025,33-0,12%100
20.45.2925,34-0,08%109
20.41.1925,33-0,12%4.000
20.31.3125,345-0,06%800
20.27.0325,35-0,04%100
20.17.4725,34-0,08%219
20.13.2925,35-0,04%100
20.06.5625,36INV.249
19.44.3425,34-0,08%100
19.33.4925,37+0,04%268
19.19.4225,35-0,04%100
19.19.3525,39+0,12%330
19.19.3525,36INV.100
19.19.3525,37+0,04%100
19.16.3225,35-0,04%130
19.09.0825,34-0,08%130
18.46.1925,35-0,04%200
18.46.0625,40+0,16%1.868
18.46.0425,39+0,12%400
18.46.0325,40+0,16%463
18.46.0325,39+0,12%300
18.46.0325,37+0,04%100
18.46.0325,38+0,08%100
18.46.0325,37+0,04%775
18.41.3925,34-0,08%100
18.36.5625,37+0,04%377
18.12.3625,35-0,04%400
18.05.3125,37+0,04%101
18.05.2625,35-0,04%100
OraValoreVar.%Volume
18.05.1725,39+0,12%1.261
18.05.0625,35-0,04%100
18.04.5725,37+0,04%450
18.04.3625,38+0,08%462
17.59.5425,385+0,10%532
17.59.0225,375+0,06%800
17.42.2125,35-0,04%100
17.42.1225,375+0,06%185
17.40.3725,35-0,04%100
17.38.5625,34-0,08%838
17.38.2525,40+0,16%2.761
17.38.1725,39+0,12%4.200
17.38.1725,38+0,08%100
17.38.1725,39+0,12%100
17.38.1725,38+0,08%800
17.38.1725,37+0,04%500
17.23.3825,35-0,04%300
17.23.2325,3612INV.1.294
17.23.0525,36INV.100
16.54.2725,37+0,04%500
16.29.5225,35-0,04%120
16.29.4525,36INV.800
16.29.3925,355-0,02%120
16.29.3925,36INV.100
16.29.3925,355-0,02%100
16.29.3725,36INV.425
16.29.3725,355-0,02%175
16.29.3325,34-0,08%312
16.29.3325,35-0,04%200
16.29.3325,34-0,08%690
OraValoreVar.%Volume
16.23.5725,3499-0,04%400
16.13.5225,34-0,08%100
15.36.2925,3593INV.460
15.29.4725,34-0,08%300
15.08.5925,35-0,04%192
14.59.2825,33-0,12%400
14.59.2825,34-0,08%100
14.42.1925,33-0,12%100
14.42.0525,33-0,12%1.000
14.42.0525,32-0,16%100
14.42.0525,305-0,22%3.276
14.42.0525,32-0,16%300
14.37.4725,28-0,32%1.000
14.35.4825,31-0,20%147
14.31.3625,28-0,32%3.996
0.00.0025,33-0,12%109

(*) I dati sono limitati agli ultimi 100 contratti.

```