Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Morgan Stanley Depositary Shs Repr 1/1000Th Non-Cum R

Mercato: NYSE

24,51
-0,73%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0224,51INV.396
21.51.4424,5216+0,05%150
21.51.4424,521+0,04%500
21.51.4424,5214+0,05%400
21.51.4424,53+0,08%100
21.20.2224,56+0,20%100
21.16.4224,5293+0,08%125
21.14.3424,5174+0,03%1.000
21.10.0724,515+0,02%407
21.05.4524,53+0,08%162
20.56.1224,495-0,06%282
20.50.2124,4601-0,20%253
20.48.3524,46-0,20%100
20.48.3424,50-0,04%301
20.44.0624,46-0,20%850
20.39.1424,495-0,06%450
20.31.4024,49-0,08%312
20.31.3724,48-0,12%159
20.31.0324,47-0,16%100
20.30.4224,46-0,20%400
20.28.5424,44-0,29%139
20.27.5924,50-0,04%100
20.27.5024,4904-0,08%100
20.27.3924,49-0,08%111
20.27.3924,488-0,09%100
20.27.2924,4993-0,04%100
20.27.2924,4928-0,07%100
20.27.1924,49-0,08%100
20.27.1024,4928-0,07%100
20.27.1024,50-0,04%100
OraValoreVar.%Volume
20.27.0924,49-0,08%122
20.27.0924,4995-0,04%100
20.27.0924,4928-0,07%200
20.27.0724,4916-0,08%100
20.27.0724,4995-0,04%211
20.27.0124,488-0,09%100
20.26.5824,48-0,12%100
20.26.5724,4995-0,04%100
20.26.5724,4928-0,07%100
20.26.5124,49-0,08%100
20.26.5124,4995-0,04%100
20.26.3824,50-0,04%500
20.23.5524,481-0,12%180
20.21.0124,49-0,08%100
20.20.0924,51INV.975
20.19.0824,5117+0,01%1.134
20.19.0824,50-0,04%1.234
20.18.5924,515+0,02%200
20.18.5924,53+0,08%100
20.18.5924,515+0,02%100
20.18.5924,53+0,08%6.113
20.11.3924,50-0,04%100
20.07.1524,55+0,16%100
20.06.0424,5981+0,36%2.000
20.04.0124,50-0,04%425
20.03.0924,55+0,16%500
19.58.2724,5001-0,04%232
19.56.2224,50-0,04%3.547
19.56.2224,5101INV.400
19.56.2224,51INV.400
OraValoreVar.%Volume
19.39.5124,59+0,33%100
19.37.1224,55+0,16%239
19.34.2624,52+0,04%1.399
19.34.0524,53+0,08%115
19.33.5824,54+0,12%300
19.33.5824,53+0,08%858
19.33.5824,55+0,16%300
19.33.5824,58+0,29%8.534
19.32.5824,59+0,33%1.538
19.32.4624,61+0,41%274
19.24.1624,63+0,49%100
19.21.4524,6101+0,41%100
19.21.4524,61+0,41%100
19.17.2024,6299+0,49%500
19.16.5624,62+0,45%3.000
19.16.3224,61+0,41%106
19.12.4024,6299+0,49%500
19.11.2324,63+0,49%100
19.09.1524,6001+0,37%582
18.59.1124,615+0,43%500
18.58.3024,63+0,49%100
18.56.4324,605+0,39%172
18.54.4724,6001+0,37%479
18.54.4724,58+0,29%479
18.54.4724,6001+0,37%100
18.54.4724,59+0,33%100
18.54.4724,6001+0,37%997
18.54.4724,60+0,37%997
18.39.0424,6294+0,49%1.460
18.38.3324,60+0,37%100
OraValoreVar.%Volume
18.32.2924,65+0,57%603
18.25.1324,6336+0,50%400
18.20.1724,615+0,43%100
18.18.5124,6151+0,43%126
18.13.3424,6299+0,49%450
18.13.3424,63+0,49%450
18.13.3424,6299+0,49%100
18.13.3424,63+0,49%100
18.13.3424,6299+0,49%200
18.13.3424,63+0,49%200

(*) I dati sono limitati agli ultimi 100 contratti.

```