Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Morgan Stanley Emerging Markets Debt Fund

Mercato: NYSE

7,09
-2,21%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.277,09INV.100
20.59.177,09INV.2.500
20.59.177,08-0,14%100
20.59.117,095+0,07%400
20.57.577,09INV.200
20.57.567,108+0,25%100
20.57.517,095+0,07%100
20.57.507,09INV.100
20.57.507,095+0,07%300
20.57.367,09INV.300
20.57.357,08-0,14%100
20.57.357,09INV.2.958
20.57.317,08-0,14%200
20.57.307,085-0,07%300
20.57.297,09INV.500
20.57.297,10+0,14%100
20.57.297,09INV.4.800
20.57.217,10+0,14%100
20.57.077,11+0,28%100
20.56.387,105+0,21%200
20.55.047,10+0,14%100
20.54.487,12+0,42%100
20.54.467,118+0,39%100
20.54.257,11+0,28%1.550
20.54.007,12+0,42%100
20.53.477,11+0,28%600
20.53.287,12+0,42%200
20.53.227,11+0,28%400
20.51.407,10+0,14%100
20.48.197,11+0,28%300
OraValoreVar.%Volume
20.45.387,10+0,14%100
20.42.307,11+0,28%100
20.42.307,105+0,21%100
20.35.077,11+0,28%100
20.32.437,105+0,21%100
20.32.397,11+0,28%200
20.32.237,105+0,21%100
20.32.027,11+0,28%900
20.31.177,105+0,21%100
20.30.047,11+0,28%300
20.29.497,10+0,14%100
20.29.357,11+0,28%143
20.19.337,10+0,14%100
20.19.337,1001+0,14%2.050
20.09.507,10+0,14%100
19.58.557,11+0,28%700
19.54.027,10+0,14%100
19.46.027,11+0,28%200
19.46.007,115+0,35%100
19.44.477,11+0,28%700
19.44.477,105+0,21%100
19.43.577,10+0,14%1.555
19.41.007,105+0,21%100
19.40.537,10+0,14%200
19.40.537,11+0,28%4.000
19.40.137,105+0,21%200
19.37.387,10+0,14%100
19.31.087,11+0,28%197
19.30.437,12+0,42%100
19.26.047,11+0,28%200
OraValoreVar.%Volume
19.25.437,12+0,42%100
19.25.207,11+0,28%200
19.24.107,12+0,42%200
19.23.237,13+0,56%334
19.23.057,135+0,63%800
19.21.237,13+0,56%232
19.21.127,135+0,63%100
19.06.407,13+0,56%100
18.58.057,14+0,71%100
18.42.207,135+0,63%200
18.35.237,14+0,71%100
18.33.397,135+0,63%480
18.33.357,1369+0,66%140
18.33.207,139+0,69%100
18.28.557,14+0,71%1.000
18.28.557,135+0,63%100
18.21.327,135+0,63%100
18.13.067,14+0,71%100
18.11.247,13+0,56%100
18.10.007,14+0,71%200
18.09.257,13+0,56%462
18.09.137,1399+0,70%1.100
18.08.567,12+0,42%100
18.08.557,13+0,56%100
18.08.557,1202+0,43%370
18.08.557,1301+0,57%800
18.08.557,13+0,56%200
18.08.557,1301+0,57%200
18.08.557,13+0,56%900
18.08.547,135+0,63%100
OraValoreVar.%Volume
18.08.547,13+0,56%300
18.08.547,135+0,63%100
18.08.547,14+0,71%200
18.08.547,13+0,56%500
18.08.547,14+0,71%400
18.04.537,1435+0,75%1.002
17.54.227,14+0,71%200
17.54.197,15+0,85%1.128
17.54.197,1501+0,85%2.680
17.40.147,15+0,85%200

(*) I dati sono limitati agli ultimi 100 contratti.

```