Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Morgan Stanley Emerging Markets Debt Fund

Mercato: NYSE

7,31
-0,27%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.027,31-0,27%1.262
21.41.217,30-0,41%371
21.39.207,31-0,27%1.800
21.34.057,30-0,41%290
21.29.537,31-0,27%858
21.19.547,30-0,41%200
21.17.447,31-0,27%1.634
21.17.237,29-0,55%100
21.17.237,30-0,41%300
20.38.417,305-0,34%2.500
20.33.087,3011-0,39%2.000
20.31.357,3172-0,17%1.000
20.26.077,3001-0,41%750
20.01.537,31-0,27%200
19.44.317,3194-0,14%342
19.08.197,31-0,27%306
18.40.397,32-0,14%246
18.40.397,315-0,20%300
18.40.397,3197-0,14%246
18.32.297,32-0,14%700
17.27.597,325-0,07%290
17.27.597,31-0,27%500
17.27.597,325-0,07%100
17.27.597,31-0,27%300
17.27.597,325-0,07%300
17.14.397,3363+0,09%150
17.00.477,325-0,07%100
17.00.477,31-0,27%248
17.00.477,311-0,26%100
16.52.357,325-0,07%849
OraValoreVar.%Volume
16.10.557,335+0,07%200
15.51.447,34+0,14%431
15.43.537,33INV.300
15.43.537,3299INV.300
15.40.557,33INV.200
15.39.287,3299INV.900
15.38.357,33INV.900
15.38.117,32-0,14%900
15.35.087,339+0,12%100
15.35.087,34+0,14%800
15.34.567,325-0,07%900
15.30.017,32-0,14%4.558
22.10.007,33INV.1.924

(*) I dati sono limitati agli ultimi 100 contratti.

```