Milano 17:35
49.481 +1,00%
Nasdaq 18:07
29.249 +0,63%
Dow Jones 18:07
49.533 -0,46%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Morgan Stanley Emerging Markets Debt Fund

Mercato: NYSE

7,435
+0,07%

valuta in USD

Ultimo aggiornamento: 13/05/2026 18.06
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
18.06.467,435+0,07%200
18.05.587,44+0,13%100
18.05.587,435+0,07%100
18.05.587,44+0,13%200
18.05.577,43INV.4.898
18.04.227,44+0,13%200
18.00.467,45+0,27%100
17.59.437,44+0,13%100
17.58.527,45+0,27%100
17.40.117,445+0,20%100
17.34.387,45+0,27%500
17.34.087,445+0,20%300
17.31.557,44+0,13%100
17.07.377,435+0,07%100
16.47.547,432+0,03%100
16.45.057,43INV.200
16.45.057,435+0,07%108
16.45.057,435+0,07%102
16.45.037,43INV.100
16.45.037,4301INV.500
16.45.037,43INV.500
16.45.037,435+0,07%1.000
16.44.277,44+0,13%100
16.38.387,435+0,07%100
16.35.037,44+0,13%100
16.32.187,435+0,07%100
16.32.187,432+0,03%100
16.28.487,435+0,07%100
16.27.367,44+0,13%100
16.25.457,44+0,13%100
OraValoreVar.%Volume
16.25.457,432+0,03%100
16.24.047,435+0,07%100
16.20.157,44+0,13%100
16.11.457,435+0,07%200
16.11.377,43INV.983
16.10.467,435+0,07%1.000
15.59.137,44+0,13%100
15.54.087,4466+0,22%500
15.41.387,44+0,13%500
15.37.407,4499+0,27%268
15.37.207,44+0,13%400
15.34.127,44+0,13%100
15.34.127,43INV.100
15.34.127,42-0,13%100
15.30.017,44+0,13%6.027
1.00.007,43INV.102

(*) I dati sono limitati agli ultimi 100 contratti.

```