Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Morgan Stanley Emerging Markets Debt Fund

Mercato: NYSE

7
+0,72%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.597,00INV.100
21.58.466,995-0,07%400
21.50.187,00INV.300
21.00.086,99-0,14%1.000
20.48.316,98-0,29%600
20.48.016,9832-0,24%700
20.36.236,985-0,21%600
20.36.236,98-0,29%400
20.36.236,98-0,29%100
20.26.386,975-0,36%1.500
20.26.236,97-0,43%1.500
20.25.596,9799-0,29%1.360
20.03.496,975-0,36%100
19.48.576,975-0,36%2.400
19.48.576,98-0,29%7.500
19.33.226,9804-0,28%800
19.17.136,976-0,34%400
19.04.516,9891-0,16%800
19.04.096,98-0,29%100
19.04.096,9899-0,14%487
19.03.136,98-0,29%900
19.02.586,9752-0,35%900
19.02.396,97-0,43%900
19.01.306,975-0,36%1.000
18.59.486,98-0,29%1.146
18.40.536,975-0,36%200
18.40.536,98-0,29%200
18.40.536,975-0,36%150
18.40.536,98-0,29%150
18.40.536,975-0,36%200
OraValoreVar.%Volume
18.40.536,98-0,29%200
18.35.236,972-0,40%200
18.35.146,975-0,36%400
18.28.026,97-0,43%100
18.26.256,975-0,36%1.350
18.15.126,97-0,43%200
18.15.126,96-0,57%200
18.13.596,955-0,64%100
18.03.236,95-0,71%100
17.55.106,9321-0,97%171
17.50.546,9504-0,71%800
17.25.526,9561-0,63%525
17.19.206,95-0,71%100
17.17.166,96-0,57%138
17.03.326,9761-0,34%294
16.54.226,97-0,43%300
16.54.226,99-0,14%1.203
16.54.226,98-0,29%300
16.54.226,9794-0,29%300
16.54.226,9796-0,29%200
16.54.226,9794-0,29%200
16.54.226,9786-0,31%200
16.54.226,9796-0,29%400
16.54.226,9784-0,31%400
16.54.226,979-0,30%400
16.54.226,9786-0,31%200
16.54.226,9794-0,29%400
16.54.226,97-0,43%500
16.54.226,9686-0,45%1.200
16.54.226,96-0,57%2.000
OraValoreVar.%Volume
16.54.226,96-0,57%100
16.33.466,97-0,43%3.116
16.33.436,96-0,57%100
16.33.386,9624-0,54%901
16.24.256,96-0,57%400
16.16.326,96-0,57%200
16.16.326,95-0,71%300
15.53.236,98-0,29%1.619
15.50.226,985-0,21%142
15.41.226,9452-0,78%600
15.39.436,94-0,86%350
15.39.436,955-0,64%200
15.39.436,96-0,57%650
15.38.536,9403-0,85%1.000
15.38.236,96-0,57%100
15.38.146,9403-0,85%900
15.37.376,96-0,57%200
15.37.376,9402-0,85%1.200
15.37.106,96-0,57%300
15.37.026,98-0,29%1.200
15.37.026,9401-0,86%1.200
15.36.336,98-0,29%300
15.36.316,96-0,57%3.206
15.36.276,97-0,43%200
15.36.276,961-0,56%500
15.35.206,96-0,57%259
15.35.206,97-0,43%200
15.35.206,96-0,57%800
15.35.086,96-0,57%900
15.35.086,965-0,50%200
OraValoreVar.%Volume
15.35.086,96-0,57%1.635
15.35.086,97-0,43%200
15.34.456,985-0,21%1.200
15.31.446,99-0,14%1.200
15.30.376,9662-0,48%900
15.30.016,98-0,29%1.356
1.00.006,95-0,71%100

(*) I dati sono limitati agli ultimi 100 contratti.

```