Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Morgan Stanley Pfd Registered

Mercato: NYSE

25,605
-0,02%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.58.4825,605+0,02%100
20.46.3225,56-0,16%402
20.45.4425,61+0,04%100
20.22.1725,605+0,02%500
20.20.5025,5501-0,19%102
19.52.4825,58-0,08%100
19.42.4825,62+0,08%100
19.36.2625,58-0,08%300
19.36.2625,60INV.100
19.33.4925,62+0,08%177
19.24.3025,6118+0,05%1.030
19.03.5725,5801-0,08%110
19.03.3625,58-0,08%100
18.59.5725,685+0,33%100
18.40.3025,64+0,16%400
18.37.5825,616+0,06%540
18.37.5825,652+0,20%340
18.33.0525,685+0,33%100
18.08.4125,64+0,16%123
18.05.2325,60INV.100
18.05.2325,59-0,04%100
18.05.2325,60INV.200
18.05.2325,585-0,06%264
18.05.2325,70+0,39%3.133
18.05.1725,57-0,12%278
17.55.1625,595-0,02%400
17.53.3425,57-0,12%100
17.43.1225,595-0,02%200
17.36.5925,62+0,08%188
17.28.1125,595-0,02%270
OraValoreVar.%Volume
17.23.0525,57-0,12%100
17.23.0525,587-0,05%100
17.23.0525,57-0,12%100
17.23.0525,587-0,05%100
17.23.0525,59-0,04%100
17.23.0525,58-0,08%100
17.23.0525,587-0,05%100
16.51.1525,595-0,02%505
16.42.4925,67+0,27%105
16.30.0525,62+0,08%200
16.30.0525,67+0,27%300
16.27.1625,62+0,08%600
16.27.0825,67+0,27%166
16.26.3625,67+0,27%100
16.26.3625,66+0,23%166
16.26.3625,62+0,08%200
16.25.2125,62+0,08%200
16.20.5825,63+0,12%100
16.18.3125,65+0,20%100
16.16.0825,705+0,41%228
15.48.4425,65+0,20%500
15.38.0825,66+0,23%187
15.37.2625,72+0,47%1.707
15.36.5725,71+0,43%100
15.36.2725,72+0,47%100
15.36.1725,69+0,35%100
15.35.5525,68+0,31%300
15.35.5325,66+0,23%298
15.35.5125,65+0,20%100
15.35.5125,66+0,23%700
OraValoreVar.%Volume
15.35.3225,65+0,20%8.300
15.35.0925,63+0,12%200
15.34.5125,58-0,08%100
15.34.4925,63+0,12%100
15.34.3825,62+0,08%200
15.34.2825,61+0,04%272
15.34.2825,585-0,06%100
15.34.2825,59-0,04%300
15.34.1725,60INV.100
15.34.1725,58-0,08%100
15.34.1725,61+0,04%5.100
15.34.1725,60INV.100
15.34.1725,61+0,04%300
15.34.1725,58-0,08%100
15.34.1725,61+0,04%100
15.34.1725,60INV.160
15.34.1725,61+0,04%300
15.33.1625,58-0,08%100
15.33.1625,5801-0,08%100
15.29.4725,58-0,08%300
15.28.1325,5501-0,19%1.000
15.28.1325,59-0,04%100
15.21.3725,60INV.100
15.19.3425,58-0,08%500
14.56.2625,64+0,16%100
14.56.2625,63+0,12%377
14.56.2625,62+0,08%100
14.56.2625,60INV.323
14.46.5825,585-0,06%174
14.43.5725,64+0,16%100
OraValoreVar.%Volume
14.43.3625,57-0,12%900
14.37.2725,60INV.1.800
14.37.2725,5101-0,35%200
14.37.2725,51-0,35%2.300
14.37.2725,6101+0,04%800
14.37.2725,53-0,27%1.000
14.37.2725,69+0,35%800
14.37.2725,54-0,23%800
14.37.2725,69+0,35%100
14.37.2725,55-0,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```