Milano 18-dic
44.463 +0,82%
Nasdaq 18-dic
25.019 +1,51%
Dow Jones 18-dic
47.952 +0,14%
Londra 18-dic
9.838 +0,65%
Francoforte 18-dic
24.199 +1,00%

Morgan Stanley Pfd Registered

Mercato: NYSE

26,59
+0,34%

valuta in USD

Ultimo aggiornamento: 18/12/2025
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
22.00.0226,59INV.1.365
21.59.5426,63+0,15%206
21.58.0226,62+0,11%121
21.56.4526,63+0,15%160
21.55.3926,58-0,04%100
21.38.3826,63+0,15%200
21.38.3626,58-0,04%200
21.26.5926,63+0,15%100
21.09.5226,60+0,04%100
21.09.0226,5419-0,18%495
21.05.5726,57-0,08%278
21.04.3026,60+0,04%100
21.02.0326,56-0,11%100
21.02.0026,54-0,19%200
21.00.4826,56-0,11%100
20.50.2826,55-0,15%2.203
20.41.1826,54-0,19%600
20.40.0326,50-0,34%565
20.36.3626,54-0,19%201
20.34.4226,5341-0,21%500
20.29.4826,54-0,19%193
20.27.3826,52-0,26%100
20.27.3826,50-0,34%700
20.27.3826,50-0,34%300
20.23.1626,55-0,15%188
20.10.4426,5001-0,34%188
20.09.5226,54-0,19%200
19.58.5626,5067-0,31%276
19.02.5526,515-0,28%176
18.43.2026,53-0,23%122
OraValoreVar.%Volume
18.43.2026,50-0,34%3.176
18.43.2026,51-0,30%654
18.42.1726,4984-0,34%124
18.34.4126,53-0,23%185
18.27.1526,51-0,30%136
18.27.0826,53-0,23%240
18.22.1226,5234-0,25%116
18.19.0826,52-0,26%100
18.19.0826,51-0,30%440
18.19.0826,5194-0,27%1.060
18.18.1626,48-0,41%1.789
18.10.4626,52-0,26%100
17.54.0526,51-0,30%100
17.50.1726,55-0,15%1.250
17.49.5826,515-0,28%171
17.49.5126,48-0,41%1.309
17.31.0026,508-0,31%372
17.31.0026,55-0,15%100
17.17.0926,515-0,28%179
17.03.4026,5038-0,32%277
17.00.4126,4921-0,37%124
16.58.5226,5395-0,19%1.799
16.56.5126,515-0,28%400
16.56.5126,522-0,26%372
16.49.1826,53-0,23%100
16.49.1326,5499-0,15%114
16.44.1426,49-0,38%100
16.31.3126,5196-0,26%255
16.22.1726,535-0,21%600
16.16.2926,49-0,38%667
OraValoreVar.%Volume
16.15.2526,4701-0,45%612
16.14.4226,48-0,41%166
16.14.4226,49-0,38%500
15.42.1826,47-0,45%114
15.30.0026,48-0,41%2.367
1.00.0026,50-0,34%216

(*) I dati sono limitati agli ultimi 100 contratti.

```