Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Motley Fool Innovative Growth Etf

Mercato: NASDAQ - National

20
-0,07%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.4520,00INV.932
21.10.0619,97-0,15%505
20.55.4819,95-0,25%100
20.45.0119,98-0,10%100
20.28.2320,00INV.100
20.07.1420,005+0,03%1.000
19.53.0019,99-0,05%100
19.52.5919,97-0,15%122
19.39.0220,00INV.100
18.56.2219,96-0,20%100
18.39.3319,98-0,10%200
18.29.5819,99-0,05%100
18.29.5819,9899-0,05%100
18.23.2619,9799-0,10%1.000
18.23.2619,98-0,10%1.000
18.22.3219,97-0,15%100
18.11.0419,95-0,25%100
17.44.2019,92-0,40%100
17.30.4319,93-0,35%100
17.25.4519,94-0,30%4.300
17.25.4519,9399-0,30%100
17.25.4519,9266-0,36%4.300
17.25.1919,9299-0,35%600
17.16.2719,9199-0,40%311
17.16.2719,92-0,40%311
17.16.2719,9199-0,40%300
17.16.2719,92-0,40%300
16.53.3719,93-0,35%100
16.51.5019,9214-0,39%1.200
16.51.5019,935-0,32%545
OraValoreVar.%Volume
16.27.3419,89-0,55%251
16.27.3419,90-0,50%200
16.22.5219,91-0,45%100
16.17.3019,90-0,50%100
16.03.4719,8799-0,60%250
16.03.4719,88-0,60%100
15.58.1119,84-0,80%200
15.53.3719,85-0,75%100
15.53.3419,86-0,70%201
15.52.3719,88-0,60%100
15.49.2319,855-0,72%100
15.48.0519,8699-0,65%136
15.39.2319,87-0,65%151
15.38.4319,88-0,60%100
15.37.0919,90-0,50%453
15.37.0919,8958-0,52%452
15.35.5819,895-0,52%100
15.30.3019,92-0,40%100
22.15.0020,0134+0,07%457

(*) I dati sono limitati agli ultimi 100 contratti.

```