Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Motley Fool Value Factor Etf

Mercato: NASDAQ - National

20,09
+0,61%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.47
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.47.1820,09+0,61%100
20.35.5020,10+0,66%228
20.35.5020,11+0,71%228
19.57.3920,0799+0,56%250
19.57.3920,08+0,56%250
19.53.4020,09+0,61%500
19.40.3120,085+0,58%100
19.14.4720,09+0,61%100
18.41.4920,10+0,66%245
18.00.4620,09+0,61%152
17.45.0020,10+0,66%3.257
17.06.5620,06+0,46%125
16.49.1520,04+0,36%100
16.34.1320,05+0,41%100
16.33.3820,0699+0,51%100
16.33.3820,07+0,51%100
16.32.0720,05+0,41%4.985
16.29.5420,06+0,46%100
16.28.0720,01+0,21%1.420
16.14.3320,00+0,16%2.000
16.14.0520,03+0,31%100
16.14.0520,0299+0,31%100
15.29.4820,04+0,36%249
14.36.0620,19+1,11%680
14.33.1620,23+1,31%100
14.32.4220,24+1,36%496
14.31.2520,185+1,08%100
14.31.2220,23+1,31%101
14.30.0120,27+1,51%5.002
21.15.0019,9688INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```